| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,317,046,408 | $5174.84 | 17,646,362 | $10,998,561,861 | -0.03% | 1.88% | -1.19% | |
| 2 |
ETH
Ethereum |
ETH | $17,708,235,209 | $167.59 | 105,666,558 | $5,132,901,422 | -0.16% | 2.53% | -6.75% | |
| 3 |
XRP
XRP |
XRP | $13,734,198,795 | $0.328631 | 41,792,108,527 * | $810,429,744 | 0.02% | 0.83% | -8.14% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,335,614,424 | $300.95 | 17,729,350 | $1,301,826,807 | 0.65% | 8.54% | -2.75% | |
| 5 |
LTC
Litecoin |
LTC | $5,063,799,757 | $82.54 | 61,348,709 | $2,513,309,056 | -0.30% | 6.40% | -8.14% | |
| 6 |
EOS
EOS |
EOS | $5,020,921,869 | $5.54 | 906,245,118 * | $2,283,982,791 | -0.09% | 4.23% | 1.61% | |
| 7 |
BNB
Binance Coin |
BNB | $2,773,520,676 | $19.65 | 141,175,490 * | $174,234,882 | 0.56% | 2.10% | 5.81% | |
| 8 |
USDT
Tether |
USDT | $2,432,143,843 | $1.01 | 2,418,629,656 * | $10,665,524,335 | 0.00% | -0.09% | -0.40% | |
| 9 |
XLM
Stellar |
XLM | $2,275,789,391 | $0.117899 | 19,302,935,738 * | $239,119,366 | 0.23% | 2.68% | -10.06% | |
| 10 |
ADA
Cardano |
ADA | $2,186,167,348 | $0.084320 | 25,927,070,538 | $68,883,519 | -0.17% | 2.53% | -3.72% | |
| 11 |
TRX
TRON |
TRX | $1,811,356,496 | $0.027164 | 66,682,072,191 | $333,945,015 | 0.30% | 3.00% | -5.26% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,273,866,727 | $71.86 | 17,727,361 | $108,714,896 | 0.20% | 3.39% | -14.46% | |
| 13 |
XMR
Monero |
XMR | $1,128,370,112 | $66.69 | 16,920,142 | $116,157,850 | -0.15% | 3.10% | -6.07% | |
| 14 |
DASH
Dash |
DASH | $1,083,872,254 | $123.85 | 8,751,707 | $260,422,044 | -0.16% | 3.15% | -8.14% | |
| 15 |
MIOTA
IOTA |
MIOTA | $877,246,399 | $0.315610 | 2,779,530,283 * | $14,887,624 | 0.43% | 1.91% | -11.00% | |
| 16 |
XTZ
Tezos |
XTZ | $748,682,301 | $1.13 | 663,259,120 * | $9,252,880 | -0.92% | 14.49% | 18.47% | |
| 17 |
NEO
NEO |
NEO | $730,533,876 | $11.24 | 65,000,000 * | $220,531,750 | -0.05% | 3.08% | -12.10% | |
| 18 |
ETC
Ethereum Classic |
ETC | $707,520,208 | $6.45 | 109,734,408 | $403,979,032 | -0.04% | 3.13% | -10.92% | |
| 19 |
ONT
Ontology |
ONT | $668,924,242 | $1.35 | 494,854,358 * | $62,244,910 | -0.35% | 3.60% | -9.95% | |
| 20 |
MKR
Maker |
MKR | $644,008,148 | $644.01 | 1,000,000 * | $1,955,068 | 0.00% | 4.40% | -14.28% | |
| 21 |
XEM
NEM |
XEM | $608,900,408 | $0.067656 | 8,999,999,999 * | $28,172,209 | -0.28% | 2.70% | -7.52% | |
| 22 |
ZEC
Zcash |
ZEC | $438,491,178 | $69.37 | 6,321,069 | $188,618,466 | -0.42% | 1.67% | -4.76% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $403,894,002 | $0.080816 | 4,997,716,895 * | $1,140,117 | 0.24% | -0.90% | 48.85% | |
| 24 |
BAT
Basic Attenti... |
BAT | $392,686,868 | $0.314296 | 1,249,416,783 * | $44,259,322 | 0.10% | -1.51% | 6.27% | |
| 25 |
VET
VeChain |
VET | $389,651,271 | $0.007026 | 55,454,734,800 * | $10,376,055 | -0.17% | 3.21% | -5.00% | |
| 26 |
DOGE
Dogecoin |
DOGE | $341,937,060 | $0.002871 | 119,086,064,161 | $33,743,221 | -0.27% | 0.56% | -11.16% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $292,947,496 | $16.73 | 17,513,924 | $12,531,332 | 0.02% | 4.51% | -9.24% | |
| 28 |
WAVES
Waves |
WAVES | $278,410,322 | $2.78 | 100,000,000 * | $16,266,835 | -0.54% | 4.58% | -5.90% | |
| 29 |
OMG
OmiseGO |
OMG | $274,078,283 | $1.95 | 140,245,398 * | $76,807,429 | -0.46% | 3.29% | -16.33% | |
| 30 |
QTUM
Qtum |
QTUM | $264,343,564 | $2.96 | 89,398,536 * | $128,423,431 | 0.31% | 1.89% | -14.74% | |
| 31 |
USDC
USD Coin |
USDC | $260,026,959 | $1.00 | 259,407,211 * | $33,854,730 | 0.04% | -0.02% | 0.38% | |
| 32 |
DCR
Decred |
DCR | $239,961,649 | $24.92 | 9,628,381 | $5,263,112 | -0.26% | 0.82% | -4.24% | |
| 33 |
LSK
Lisk |
LSK | $237,064,272 | $2.04 | 116,159,933 * | $5,631,753 | 0.36% | 4.41% | -3.95% | |
| 34 |
REP
Augur |
REP | $223,846,254 | $20.35 | 11,000,000 * | $8,773,720 | 0.18% | 6.17% | -5.80% | |
| 35 |
NANO
Nano |
NANO | $215,628,931 | $1.62 | 133,248,289 * | $5,269,712 | 0.47% | 5.52% | 2.08% | |
| 36 |
RVN
Ravencoin |
RVN | $202,499,376 | $0.060855 | 3,327,555,000 | $11,250,766 | 0.02% | -2.73% | -8.64% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,364,183 | $1.01 | 199,139,797 * | $86,432,617 | 0.12% | -0.16% | 0.25% | |
| 38 |
ZIL
Zilliqa |
ZIL | $193,288,163 | $0.022079 | 8,754,317,428 * | $13,604,740 | 1.08% | 8.71% | -8.01% | |
| 39 |
ZRX
0x |
ZRX | $193,192,133 | $0.328720 | 587,710,997 * | $16,745,276 | 1.24% | 5.38% | -6.55% | |
| 40 |
LINK
Chainlink |
LINK | $183,157,576 | $0.523307 | 350,000,000 * | $5,352,106 | -0.17% | 0.90% | -6.28% | |
| 41 |
ICX
ICON |
ICX | $178,067,614 | $0.376141 | 473,406,688 * | $8,683,400 | -0.14% | 0.98% | -13.06% | |
| 42 |
BTS
BitShares |
BTS | $173,786,801 | $0.064196 | 2,707,110,000 * | $5,459,168 | -0.13% | 4.27% | -10.68% | |
| 43 |
HOT
Holo |
HOT | $170,909,085 | $0.001283 | 133,214,575,156 * | $11,627,233 | 0.28% | 7.03% | -2.34% | |
| 44 |
BCN
Bytecoin |
BCN | $170,586,181 | $0.000927 | 184,066,828,814 | $317,866 | 0.49% | 2.20% | -8.11% | |
| 45 |
IOST
IOST |
IOST | $168,197,334 | $0.014000 | 12,013,965,609 * | $15,347,657 | -0.07% | 3.40% | -10.78% | |
| 46 |
BCD
Bitcoin Diamond |
BCD | $165,672,683 | $1.08 | 153,756,875 | $5,511,255 | -0.05% | 2.12% | -10.77% | |
| 47 |
DGB
DigiByte |
DGB | $154,028,385 | $0.013193 | 11,674,840,563 | $1,372,226 | -0.84% | 2.55% | -10.98% | |
| 48 |
AE
Aeternity |
AE | $145,661,485 | $0.562171 | 259,105,504 | $33,281,583 | 0.17% | 2.91% | -12.72% | |
| 49 |
XVG
Verge |
XVG | $139,746,185 | $0.008796 | 15,887,891,185 | $1,966,351 | -0.01% | 2.68% | -16.13% | |
| 50 |
STEEM
Steem |
STEEM | $138,936,103 | $0.446050 | 311,480,943 * | $1,692,792 | 0.07% | 4.26% | -11.16% | |
| 51 |
NPXS
Pundi X |
NPXS | $136,051,119 | $0.000699 | 194,603,096,088 * | $5,517,807 | -0.24% | 0.89% | -5.87% | |
| 52 |
MXM
Maximine Coin |
MXM | $133,691,573 | $0.081074 | 1,649,000,000 * | $29,452,496 | 1.77% | 13.48% | 0.44% | |
| 53 |
BTT
BitTorrent |
BTT | $131,744,205 | $0.000773 | 170,421,000,000 * | $129,884,051 | -0.64% | 3.50% | -0.38% | |
| 54 |
SC
Siacoin |
SC | $128,246,413 | $0.003184 | 40,283,954,240 | $2,915,930 | -0.23% | 3.71% | -11.33% | |
| 55 |
ENJ
Enjin Coin |
ENJ | $124,973,055 | $0.162915 | 767,107,985 * | $29,052,809 | -0.12% | -4.27% | 10.36% | |
| 56 |
BTM
Bytom |
BTM | $122,908,384 | $0.122602 | 1,002,499,275 | $7,240,442 | -0.35% | 3.21% | -12.31% | |
| 57 |
KMD
Komodo |
KMD | $122,898,023 | $1.09 | 112,634,787 | $1,759,716 | 0.30% | 1.80% | -10.21% | |
| 58 |
HT
Huobi Token |
HT | $122,141,982 | $2.44 | 50,000,200 * | $56,663,381 | -0.59% | -2.14% | -9.49% | |
| 59 |
AOA
Aurora |
AOA | $113,833,072 | $0.017399 | 6,542,330,148 * | $2,053,196 | 3.86% | 3.90% | 2.58% | |
| 60 |
STRAT
Stratis |
STRAT | $112,274,992 | $1.13 | 99,289,301 * | $1,364,394 | -0.29% | 2.60% | -7.35% | |
| 61 |
PAX
Paxos Standar... |
PAX | $108,910,806 | $1.00 | 108,756,622 * | $51,875,435 | 0.05% | 0.08% | 0.32% | |
| 62 |
THETA
THETA |
THETA | $105,571,791 | $0.121277 | 870,502,690 * | $6,061,308 | 0.42% | 1.45% | 0.06% | |
| 63 |
KCS
KuCoin Shares |
KCS | $104,194,330 | $1.16 | 89,939,916 * | $1,491,551 | 0.20% | -1.73% | -16.43% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $96,603,503 | $0.191264 | 505,080,472 | $49,898,233 | -1.74% | -8.98% | 4.65% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $93,389,945 | $0.126630 | 737,500,000 * | $1,598,720 | -0.96% | 0.81% | 2.84% | |
| 66 |
WTC
Waltonchain |
WTC | $93,369,017 | $2.27 | 41,070,159 * | $7,748,611 | 0.33% | 7.52% | -0.71% | |
| 67 |
XIN
Mixin |
XIN | $92,403,818 | $209.84 | 440,348 * | $917,290 | -1.43% | 2.20% | 1.61% | |
| 68 |
SNT
Status |
SNT | $91,782,550 | $0.026447 | 3,470,483,788 * | $18,931,669 | 0.15% | 3.35% | -6.80% | |
| 69 |
INB
Insight Chain |
INB | $90,705,625 | $0.259231 | 349,902,689 * | $6,692,823 | 0.41% | 14.40% | 14.54% | |
| 70 |
DAI
Dai |
DAI | $89,956,940 | $0.975970 | 92,171,838 * | $44,437,850 | -0.17% | -0.14% | -1.97% | |
| 71 |
GNT
Golem |
GNT | $88,891,421 | $0.092247 | 963,622,000 * | $1,753,193 | 0.39% | 3.07% | -6.80% | |
| 72 |
PAI
Project Pai |
PAI | $88,308,447 | $0.060881 | 1,450,500,162 * | $2,848,474 | 1.47% | 4.89% | -14.65% | |
| 73 |
FCT
Factom |
FCT | $85,822,328 | $9.10 | 9,434,267 * | $167,613 | 0.81% | 5.01% | 0.26% | |
| 74 |
PPT
Populous |
PPT | $80,766,734 | $1.52 | 53,252,246 * | $5,434,315 | 0.03% | 1.39% | -9.83% | |
| 75 |
GXC
GXChain |
GXC | $80,144,093 | $1.34 | 60,000,000 * | $7,100,663 | -0.51% | 3.50% | 11.96% | |
| 76 |
WAX
WAX |
WAX | $80,017,580 | $0.084882 | 942,694,861 * | $406,333 | -0.25% | 2.19% | 3.29% | |
| 77 |
ARDR
Ardor |
ARDR | $79,923,488 | $0.080004 | 998,999,495 * | $721,051 | -0.76% | -0.28% | -9.69% | |
| 78 |
CNX
Cryptonex |
CNX | $77,504,941 | $1.39 | 55,686,329 | $9,736,225 | -0.94% | 1.05% | -2.04% | |
| 79 |
ARK
Ark |
ARK | $73,651,932 | $0.671786 | 109,635,934 * | $1,307,966 | -0.48% | 6.23% | -1.79% | |
| 80 |
QBIT
Qubitica |
QBIT | $73,482,204 | $26.14 | 2,811,316 * | $34,558 | 0.44% | 0.68% | -2.81% | |
| 81 |
MCO
Crypto.com |
MCO | $66,652,175 | $4.22 | 15,793,831 * | $6,701,389 | 0.28% | 6.48% | 7.47% | |
| 82 |
THR
ThoreCoin |
THR | $64,859,543 | $748.21 | 86,686 * | $92,723 | 0.01% | 1.83% | -1.34% | |
| 83 |
HC
HyperCash |
HC | $64,621,634 | $1.48 | 43,529,781 | $1,266,194 | 0.24% | 1.51% | -7.38% | |
| 84 |
NULS
NULS |
NULS | $63,213,847 | $0.913420 | 69,205,642 | $77,093,575 | 3.76% | 13.78% | -0.93% | |
| 85 |
LRC
Loopring |
LRC | $62,825,855 | $0.075789 | 828,954,240 * | $26,201,557 | -0.12% | 1.37% | -20.32% | |
| 86 |
NAS
Nebulas |
NAS | $62,396,178 | $1.37 | 45,500,000 * | $3,452,236 | -0.77% | -0.49% | 19.35% | |
| 87 |
GUSD
Gemini Dollar |
GUSD | $62,238,661 | $1.00 | 62,206,021 * | $5,346,779 | -0.09% | 0.06% | -0.26% | |
| 88 |
VEST
VestChain |
VEST | $62,140,163 | $0.008779 | 7,078,400,000 * | $264,252 | -1.30% | 0.48% | -35.40% | |
| 89 |
R
Revain |
R | $62,039,499 | $0.128062 | 484,450,000 * | $940,302 | 0.35% | 0.62% | -17.58% | |
| 90 |
MAID
MaidSafeCoin |
MAID | $62,024,526 | $0.137055 | 452,552,412 * | $353,409 | 0.04% | 1.68% | -8.42% | |
| 91 |
XZC
Zcoin |
XZC | $60,086,459 | $8.26 | 7,275,641 | $595,403 | 0.57% | 4.02% | -6.27% | |
| 92 |
ELA
Elastos |
ELA | $59,954,575 | $3.95 | 15,185,876 | $3,053,241 | 0.81% | 4.14% | -8.49% | |
| 93 |
LAMB
Lambda |
LAMB | $59,921,479 | $0.119843 | 500,000,000 * | $16,944,859 | 1.20% | 15.42% | 126.16% | |
| 94 |
MANA
Decentraland |
MANA | $58,423,085 | $0.055634 | 1,050,141,509 * | $6,402,004 | 0.73% | 1.77% | -5.98% | |
| 95 |
LOOM
Loom Network |
LOOM | $57,032,477 | $0.073147 | 779,697,596 * | $3,048,054 | 0.09% | 5.47% | -6.65% | |
| 96 |
PIVX
PIVX |
PIVX | $56,734,917 | $0.999185 | 56,781,166 * | $1,455,126 | -0.25% | 6.91% | -3.72% | |
| 97 |
TRUE
TrueChain |
TRUE | $55,963,708 | $0.756266 | 74,000,000 * | $43,847,955 | 0.08% | 2.85% | 24.63% | |
| 98 |
AION
Aion |
AION | $55,720,467 | $0.185288 | 300,724,162 | $4,840,905 | -0.04% | 1.59% | -14.62% | |
| 99 |
WICC
WaykiChain |
WICC | $54,840,600 | $0.290162 | 189,000,000 * | $3,492,008 | -0.64% | 1.95% | 1.38% | |
| 100 |
ETN
Electroneum |
ETN | $53,930,748 | $0.005812 | 9,279,721,907 | $205,881 | 0.07% | 0.96% | -11.72% | |
| 101 |
ELF
aelf |
ELF | $53,345,454 | $0.190519 | 280,000,000 * | $8,969,947 | -0.47% | 4.69% | -11.96% | |
| 102 |
QASH
QASH |
QASH | $49,632,252 | $0.141806 | 350,000,000 * | $129,930 | 0.19% | 0.76% | -7.84% | |
| 103 |
POWR
Power Ledger |
POWR | $49,157,304 | $0.121420 | 404,852,067 * | $2,760,454 | 0.07% | 2.39% | -5.85% | |
| 104 |
RDD
ReddCoin |
RDD | $48,607,867 | $0.001687 | 28,808,713,174 * | $125,800 | 1.44% | 3.47% | -2.72% | |
| 105 |
KNC
Kyber Network |
KNC | $46,625,386 | $0.279839 | 166,615,005 * | $3,085,580 | -0.16% | 3.10% | 0.33% | |
| 106 |
ZEN
Horizen |
ZEN | $46,175,754 | $7.40 | 6,236,475 | $958,057 | 0.15% | 1.24% | -5.98% | |
| 107 |
BIX
Bibox Token |
BIX | $45,975,427 | $0.414423 | 110,938,508 * | $6,199,627 | 0.15% | 4.66% | -6.10% | |
| 108 |
WAN
Wanchain |
WAN | $44,893,087 | $0.422911 | 106,152,493 * | $2,042,897 | 0.10% | 2.14% | -7.34% | |
| 109 |
BNT
Bancor |
BNT | $43,924,505 | $0.689419 | 63,712,305 * | $3,430,787 | 0.92% | 4.28% | -5.28% | |
| 110 |
NEXO
Nexo |
NEXO | $43,423,794 | $0.077542 | 560,000,011 * | $5,151,781 | 0.07% | 0.24% | -6.70% | |
| 111 |
MOAC
MOAC |
MOAC | $43,207,787 | $0.691730 | 62,463,334 * | $52,284 | 0.27% | 8.75% | -7.66% | |
| 112 |
ETP
Metaverse ETP |
ETP | $42,830,889 | $0.605951 | 70,683,776 | $14,335,298 | -0.17% | 2.10% | -25.43% | |
| 113 |
QKC
QuarkChain |
QKC | $41,643,681 | $0.044493 | 935,966,585 * | $14,153,486 | -0.18% | 10.07% | -9.79% | |
| 114 |
MONA
MonaCoin |
MONA | $41,622,694 | $0.633241 | 65,729,675 | $220,132 | -0.23% | 1.38% | -8.87% | |
| 115 |
DGD
DigixDAO |
DGD | $41,379,561 | $20.69 | 2,000,000 * | $227,140 | 1.55% | 6.91% | -7.08% | |
| 116 |
STORJ
Storj |
STORJ | $40,965,440 | $0.301688 | 135,787,439 * | $7,522,665 | 0.94% | 7.70% | -4.15% | |
| 117 |
DENT
Dent |
DENT | $40,520,280 | $0.000777 | 52,156,475,076 * | $2,638,594 | -1.77% | 4.44% | -11.33% | |
| 118 |
ENG
Enigma |
ENG | $40,424,507 | $0.540173 | 74,836,171 * | $1,551,067 | -0.21% | 6.94% | -11.63% | |
| 119 |
RLC
iExec RLC |
RLC | $39,673,594 | $0.495481 | 80,070,793 * | $153,417 | 0.38% | 5.15% | -7.05% | |
| 120 |
SAN
Santiment Net... |
SAN | $39,314,309 | $0.627419 | 62,660,371 * | $13,879 | -0.45% | 3.74% | -6.33% | |
| 121 |
POLY
Polymath |
POLY | $39,302,295 | $0.112804 | 348,412,657 * | $5,052,546 | -0.21% | 3.09% | -11.59% | |
| 122 |
IOTX
IoTeX |
IOTX | $39,170,646 | $0.015513 | 2,525,040,005 * | $3,162,779 | -0.20% | 16.41% | -5.60% | |
| 123 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,201,555 | $0.018998 | 2,010,775,988 * | $6,506 | 0.15% | 2.29% | -9.30% | |
| 124 |
ODE
ODEM |
ODE | $37,949,950 | $0.166231 | 228,296,136 * | $1,193,096 | -0.29% | -4.25% | -10.71% | |
| 125 |
LA
LATOKEN |
LA | $37,881,075 | $0.109926 | 344,604,463 * | $1,851,706 | 21.84% | 5.35% | -11.83% | |
| 126 |
RIF
RIF Token |
RIF | $37,205,457 | $0.095319 | 390,326,954 * | $158,078 | 0.05% | 4.35% | -9.48% | |
| 127 |
CENNZ
Centrality |
CENNZ | $36,347,576 | $0.045154 | 804,977,102 * | $1,177 | -0.01% | 21.14% | 29.32% | |
| 128 |
CELR
Celer Network |
CELR | $36,123,596 | $0.018086 | 1,997,377,673 * | $5,624,505 | 0.54% | 1.69% | -0.18% | |
| 129 |
FUN
FunFair |
FUN | $35,996,040 | $0.005497 | 6,548,879,189 * | $1,642,549 | -0.40% | 1.58% | -5.56% | |
| 130 |
S4F
S4FE |
S4F | $35,878,178 | $0.385448 | 93,081,760 * | $204,252 | 0.04% | 19.21% | 22.65% | |
| 131 |
KIN
Kin |
KIN | $35,826,113 | $0.000047 | 756,097,560,976 * | $1,519,406 | -0.64% | 0.19% | -12.15% | |
| 132 |
REPO
REPO |
REPO | $35,811,622 | $0.325683 | 109,958,607 * | $20,285 | -25.23% | -30.58% | -0.39% | |
| 133 |
TOMO
TomoChain |
TOMO | $35,533,008 | $0.596998 | 59,519,500 | $993,266 | 0.08% | 0.21% | -8.50% | |
| 134 |
PAY
TenX |
PAY | $35,357,569 | $0.309211 | 114,347,861 * | $837,977 | 1.57% | 3.44% | -12.24% | |
| 135 |
DAC
Davinci Coin |
DAC | $35,333,636 | $0.011197 | 3,155,771,663 * | $2,877,816 | -0.72% | -1.71% | -8.67% | |
| 136 |
EURS
STASIS EURS |
EURS | $35,111,028 | $1.13 | 30,979,207 * | $157,050 | -0.08% | 0.28% | 1.04% | |
| 137 |
GBYTE
Obyte |
GBYTE | $35,032,359 | $51.59 | 679,008 * | $27,470 | 0.01% | 1.84% | -0.40% | |
| 138 |
NXT
Nxt |
NXT | $34,770,419 | $0.034805 | 998,999,942 * | $919,155 | 0.08% | 2.52% | -8.74% | |
| 139 |
GRS
Groestlcoin |
GRS | $34,557,006 | $0.477720 | 72,337,439 | $13,101,354 | 0.75% | 10.21% | 1.49% | |
| 140 |
LKY
Linkey |
LKY | $34,012,201 | $0.680244 | 50,000,000 * | $1,049,302 | -0.94% | 2.64% | -0.82% | |
| 141 |
SYS
Syscoin |
SYS | $33,693,800 | $0.061104 | 551,421,413 | $281,367 | -0.26% | 7.30% | -5.43% | |
| 142 |
CMT
CyberMiles |
CMT | $33,406,373 | $0.041758 | 800,000,000 * | $10,058,397 | -0.02% | 2.09% | -11.00% | |
| 143 |
TTC
TTC Protocol |
TTC | $32,861,038 | $0.114779 | 286,299,514 * | $50,698,633 | 0.41% | -1.06% | -7.15% | |
| 144 |
GAS
Gas |
GAS | $32,563,309 | $3.22 | 10,128,375 * | $1,891,022 | -0.04% | 4.35% | -8.78% | |
| 145 |
VERI
Veritaseum |
VERI | $31,870,876 | $14.83 | 2,149,646 * | $3,083,633 | 0.81% | -1.23% | -11.74% | |
| 146 |
META
Metadium |
META | $30,282,497 | $0.024315 | 1,245,430,304 * | $910,222 | -0.39% | 2.30% | 14.26% | |
| 147 |
APL
Apollo Currency |
APL | $29,686,900 | $0.002022 | 14,685,096,531 * | $706,045 | -0.12% | -0.24% | -9.33% | |
| 148 |
MFT
Mainframe |
MFT | $29,655,102 | $0.004127 | 7,185,126,431 * | $13,726,681 | 0.59% | 9.31% | -2.96% | |
| 149 |
LBA
Cred |
LBA | $29,238,018 | $0.056878 | 514,052,059 * | $3,709,456 | 0.28% | 3.80% | 26.28% | |
| 150 |
QNT
Quant |
QNT | $29,220,314 | $2.99 | 9,777,236 * | $2,032,685 | -0.01% | -0.76% | -3.42% | |
| 151 |
MHC
#MetaHash |
MHC | $29,032,677 | $0.068126 | 426,160,997 * | $1,529,356 | 0.00% | 5.28% | -5.43% | |
| 152 |
CTXC
Cortex |
CTXC | $28,887,888 | $0.192853 | 149,792,458 * | $3,644,866 | 0.03% | 3.99% | -13.34% | |
| 153 |
CND
Cindicator |
CND | $28,557,505 | $0.019750 | 1,445,976,590 * | $645,832 | 0.69% | 4.02% | 0.71% | |
| 154 |
DRGN
Dragonchain |
DRGN | $28,135,677 | $0.118008 | 238,421,940 * | $1,723,849 | -0.38% | 8.07% | -5.89% | |
| 155 |
CVC
Civic |
CVC | $27,674,148 | $0.080753 | 342,699,977 * | $2,613,377 | 0.00% | 4.29% | -12.83% | |
| 156 |
BRD
Bread |
BRD | $27,385,698 | $0.308627 | 88,733,978 * | $592,514 | -0.19% | 1.40% | -8.29% | |
| 157 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,208,396 | $0.136555 | 199,248,105 * | $22,990 | 0.10% | 11.31% | -0.42% | |
| 158 |
ABT
Arcblock |
ABT | $27,069,188 | $0.274663 | 98,554,305 * | $12,923,921 | -0.58% | 4.51% | 0.64% | |
| 159 |
CLAM
Clams |
CLAM | $26,779,795 | $7.55 | 3,546,359 * | $32,225 | -0.08% | 2.28% | 2.07% | |
| 160 |
MTL
Metal |
MTL | $26,130,653 | $0.597104 | 43,762,284 * | $21,823,141 | -1.64% | 24.88% | 13.28% | |
| 161 |
OCN
Odyssey |
OCN | $25,881,899 | $0.003387 | 7,642,174,336 * | $2,532,149 | 0.12% | 5.15% | -18.40% | |
| 162 |
XPX
ProximaX |
XPX | $25,627,361 | $0.004203 | 6,097,456,550 * | $3,536,867 | 0.57% | 9.63% | 13.09% | |
| 163 |
WABI
Tael |
WABI | $25,534,627 | $0.456017 | 55,994,914 * | $12,659,454 | 2.75% | 4.11% | 40.80% | |
| 164 |
VTC
Vertcoin |
VTC | $25,439,561 | $0.518669 | 49,047,822 | $1,346,170 | -0.04% | 5.37% | -6.85% | |
| 165 |
TCT
TokenClub |
TCT | $24,715,130 | $0.051337 | 481,425,335 * | $349,703 | -0.82% | 0.49% | -3.88% | |
| 166 |
AGI
SingularityNET |
AGI | $24,149,872 | $0.044749 | 539,673,260 * | $993,479 | 1.46% | -1.12% | -15.91% | |
| 167 |
NEBL
Neblio |
NEBL | $23,514,258 | $1.65 | 14,292,796 * | $277,210 | 0.69% | 2.59% | -5.87% | |
| 168 |
MITH
Mithril |
MITH | $23,498,525 | $0.045912 | 511,816,902 * | $14,560,307 | -0.04% | 0.29% | -13.55% | |
| 169 |
MDA
Moeda Loyalty... |
MDA | $23,107,531 | $1.18 | 19,628,888 * | $1,001,685 | -0.24% | 2.49% | -10.70% | |
| 170 |
XWC
WhiteCoin |
XWC | $23,057,150 | $0.092161 | 250,183,629 * | $786,446 | -3.12% | -17.54% | 140.21% | |
| 171 |
GBC
Gold Bits Coin |
GBC | $22,957,575 | $0.216645 | 105,968,611 * | $18,046 | 0.01% | -8.62% | -0.83% | |
| 172 |
NXS
Nexus |
NXS | $22,828,578 | $0.382338 | 59,707,886 | $162,515 | -0.31% | 2.29% | -5.65% | |
| 173 |
MAN
Matrix AI Net... |
MAN | $22,803,564 | $0.152024 | 150,000,000 * | $1,945,965 | 0.07% | 0.71% | -1.72% | |
| 174 |
GRIN
Grin |
GRIN | $22,635,621 | $2.93 | 7,717,560 | $12,059,224 | 0.44% | 5.26% | -4.27% | |
| 175 |
TEL
Telcoin |
TEL | $22,067,689 | $0.000601 | 36,708,154,049 * | $294,000 | -2.27% | 5.12% | 4.24% | |
| 176 |
NRG
Energi |
NRG | $22,065,381 | $1.47 | 15,006,967 | $147,167 | 0.01% | -5.58% | -15.44% | |
| 177 |
COSM
Cosmo Coin |
COSM | $22,027,296 | $0.032838 | 670,780,889 * | $7,210,731 | -0.48% | 1.49% | -7.01% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $21,658,328 | $0.263889 | 82,073,519 * | $4,183 | 0.16% | 4.47% | 47.48% | |
| 179 |
KAN
BitKan |
KAN | $21,641,668 | $0.005590 | 3,871,226,323 * | $2,153,507 | -0.97% | -2.86% | -9.30% | |
| 180 |
C20
CRYPTO20 |
C20 | $21,004,010 | $0.519893 | 40,400,631 * | $50,091 | -0.02% | 7.08% | -8.26% | |
| 181 |
TPAY
TokenPay |
TPAY | $20,952,371 | $1.31 | 15,961,301 * | $282,102 | 1.06% | 11.93% | -8.45% | |
| 182 |
SKY
Skycoin |
SKY | $20,817,670 | $1.39 | 15,000,000 * | $1,127,431 | 0.04% | 3.67% | -2.96% | |
| 183 |
REQ
Request |
REQ | $20,808,200 | $0.028518 | 729,656,823 * | $356,275 | 0.08% | 5.29% | -9.21% | |
| 184 |
FSN
Fusion |
FSN | $20,779,757 | $0.687761 | 30,213,612 * | $519,027 | -0.27% | 7.28% | 10.72% | |
| 185 |
MEDX
MediBloc [ERC20] |
MEDX | $20,727,625 | $0.006419 | 3,229,031,694 * | $30,620,190 | -5.84% | 9.59% | 28.15% | |
| 186 |
HPB
High Performa... |
HPB | $20,671,998 | $0.473912 | 43,619,949 * | $8,395,739 | 0.45% | -3.11% | -1.11% | |
| 187 |
BFT
BnkToTheFuture |
BFT | $20,507,050 | $0.032551 | 629,989,999 * | $697,535 | -0.98% | 5.45% | -14.90% | |
| 188 |
TKN
TokenCard |
TKN | $20,422,979 | $0.697135 | 29,295,595 * | $14,948 | 0.63% | 11.78% | 12.45% | |
| 189 |
EDR
Endor Protocol |
EDR | $20,372,589 | $0.027378 | 744,111,989 * | $2,655,959 | -0.27% | 3.29% | -10.62% | |
| 190 |
INO
INO COIN |
INO | $20,342,008 | $1.02 | 20,000,000 * | $1,788,646 | 0.01% | 1.65% | -6.02% | |
| 191 |
NEC
Nectar |
NEC | $20,145,033 | $0.244618 | 82,353,022 * | $2,422 | -0.05% | -3.09% | -27.75% | |
| 192 |
ANKR
Ankr Network |
ANKR | $20,142,898 | $0.009111 | 2,210,758,610 * | $3,692,555 | -0.28% | 2.84% | -9.81% | |
| 193 |
STORM
Storm |
STORM | $20,067,043 | $0.003612 | 5,555,381,609 * | $3,741,436 | 1.43% | 5.31% | -11.79% | |
| 194 |
GTO
Gifto |
GTO | $19,885,974 | $0.035882 | 554,212,222 * | $26,283,149 | 0.54% | 3.23% | -5.97% | |
| 195 |
PART
Particl |
PART | $19,768,515 | $2.45 | 8,069,480 * | $2,896 | -1.94% | 6.32% | -13.17% | |
| 196 |
ANT
Aragon |
ANT | $19,740,465 | $0.646951 | 30,513,088 * | $10,027 | 0.19% | 0.58% | -8.83% | |
| 197 |
SMART
SmartCash |
SMART | $19,720,127 | $0.013948 | 1,413,859,298 | $883,727 | -0.27% | -0.03% | -1.45% | |
| 198 |
EVX
Everex |
EVX | $19,711,444 | $0.879975 | 22,400,000 * | $2,725,275 | 0.77% | 2.77% | -19.83% | |
| 199 |
WGR
Wagerr |
WGR | $19,678,745 | $0.107824 | 182,507,397 * | $133,969 | -0.18% | 2.07% | 3.05% | |
| 200 |
BCV
BitCapitalVendor |
BCV | $19,565,685 | $0.024031 | 814,200,000 * | $101,704 | 0.27% | 3.62% | -7.63% | |
| 201 |
GO
GoChain |
GO | $19,432,204 | $0.027711 | 701,248,159 * | $1,431,499 | -0.06% | 5.64% | -12.59% | |
| 202 |
EDO
Eidoo |
EDO | $19,261,365 | $0.658250 | 29,261,461 * | $597,367 | -0.02% | 1.36% | -5.98% | |
| 203 |
POE
Po.et |
POE | $19,125,870 | $0.006088 | 3,141,592,653 * | $376,885 | -0.01% | 3.49% | -5.28% | |
| 204 |
EMC2
Einsteinium |
EMC2 | $19,101,801 | $0.087390 | 218,582,334 | $1,233,258 | -0.68% | 2.31% | 4.00% | |
| 205 |
REN
Ren |
REN | $19,053,878 | $0.029618 | 643,319,902 * | $297,813 | -0.28% | 7.32% | -5.11% | |
| 206 |
SLT
Smartlands |
SLT | $18,945,529 | $3.71 | 5,100,896 * | $26,407 | 1.39% | 5.48% | -10.12% | |
| 207 |
IHT
IHT Real Esta... |
IHT | $18,684,518 | $0.028769 | 649,476,044 * | $789,141 | 1.22% | 3.55% | -2.99% | |
| 208 |
ROX
Robotina |
ROX | $18,544,515 | $0.065207 | 284,394,348 * | $66,558 | 0.35% | 2.86% | -3.57% | |
| 209 |
SMT
SmartMesh |
SMT | $18,505,906 | $0.013090 | 1,413,716,694 * | $106,017 | -0.29% | 2.22% | -7.83% | |
| 210 |
GNO
Gnosis |
GNO | $18,229,809 | $16.50 | 1,104,590 * | $417,900 | 0.29% | -1.33% | -12.40% | |
| 211 |
AUTO
Cube |
AUTO | $18,013,705 | $0.002659 | 6,774,940,000 * | $757,644 | 0.09% | 1.24% | -2.39% | |
| 212 |
GVT
Genesis Vision |
GVT | $17,777,656 | $4.02 | 4,426,883 * | $1,989,396 | 0.32% | 2.97% | -8.00% | |
| 213 |
EKT
EDUCare |
EKT | $17,415,625 | $0.026793 | 650,000,000 * | $919,261 | 1.72% | 12.99% | 16.31% | |
| 214 |
QSP
Quantstamp |
QSP | $17,321,764 | $0.028060 | 617,314,171 * | $136,032 | 0.09% | 4.15% | -6.76% | |
| 215 |
DATA
Streamr DATAcoin |
DATA | $17,190,198 | $0.025386 | 677,154,514 * | $290,582 | 0.81% | 3.23% | -2.47% | |
| 216 |
SRN
SIRIN LABS Token |
SRN | $17,026,631 | $0.034620 | 491,820,906 * | $1,404,858 | -0.31% | 4.20% | -16.46% | |
| 217 |
IQ
Everipedia |
IQ | $16,977,806 | $0.003768 | 4,506,302,133 * | $12,539,802 | -0.10% | 7.47% | -0.45% | |
| 218 |
CREDO
Credo |
CREDO | $16,871,961 | $0.030682 | 549,891,703 * | $4,958 | -0.53% | 12.28% | 11.98% | |
| 219 |
RDN
Raiden Networ... |
RDN | $16,871,034 | $0.333460 | 50,593,936 * | $1,030,299 | 0.45% | 3.41% | -10.41% | |
| 220 |
CVT
CyberVein |
CVT | $16,869,707 | $0.015909 | 1,060,404,496 * | $185,340 | 12.34% | -5.99% | -3.28% | |
| 221 |
DTR
Dynamic Tradi... |
DTR | $16,742,350 | $0.013478 | 1,242,153,342 * | $2,715 | 1.23% | -6.63% | -2.42% | |
| 222 |
OST
OST |
OST | $16,645,531 | $0.028094 | 592,486,393 * | $1,062,830 | 0.67% | 5.03% | -8.24% | |
| 223 |
HYC
HYCON |
HYC | $16,601,174 | $0.009225 | 1,799,552,041 | $394,677 | 1.08% | 3.56% | 1.39% | |
| 224 |
ETHOS
Ethos |
ETHOS | $16,587,166 | $0.169912 | 97,621,898 * | $1,995,361 | -0.17% | 1.77% | -15.58% | |
| 225 |
IGNIS
Ignis |
IGNIS | $16,360,121 | $0.021494 | 761,143,950 * | $533,474 | 0.03% | 4.58% | -9.63% | |
| 226 |
CWV
CWV Chain |
CWV | $16,289,020 | $0.005123 | 3,179,551,903 * | $690,796 | -0.49% | -0.96% | -13.69% | |
| 227 |
RNT
OneRoot Network |
RNT | $16,256,642 | $0.058021 | 280,184,929 * | $9,269,120 | -1.08% | 0.92% | -0.23% | |
| 228 |
PTON
PTON |
PTON | $16,127,566 | $0.001929 | 8,362,598,940 * | $247,244 | 1.15% | 10.52% | 45.88% | |
| 229 |
SCC
STEM CELL COIN |
SCC | $16,080,462 | $0.050148 | 320,658,118 * | $54,972 | 0.01% | -3.43% | -28.00% | |
| 230 |
BZNT
Bezant |
BZNT | $16,061,889 | $0.027174 | 591,072,815 * | $561,499 | -1.24% | -5.70% | -24.10% | |
| 231 |
TKY
THEKEY |
TKY | $16,053,034 | $0.003173 | 5,060,038,287 * | $219,123 | 2.32% | 5.52% | 7.53% | |
| 232 |
FET
Fetch |
FET | $15,781,111 | $0.193533 | 81,542,294 * | $11,846,579 | 0.60% | 2.44% | -5.00% | |
| 233 |
RCN
Ripio Credit ... |
RCN | $15,654,521 | $0.031271 | 500,610,593 * | $1,885,252 | 0.00% | -2.00% | -0.39% | |
| 234 |
TRAC
OriginTrail |
TRAC | $15,552,536 | $0.054488 | 285,429,820 * | $46,605 | -1.00% | 9.23% | 35.22% | |
| 235 |
TNB
Time New Bank |
TNB | $15,361,297 | $0.005879 | 2,612,987,802 * | $2,593,150 | 4.73% | 3.19% | -27.70% | |
| 236 |
UTK
UTRUST |
UTK | $15,351,404 | $0.034114 | 450,000,000 * | $527,274 | -0.34% | 3.51% | -7.82% | |
| 237 |
RUFF
Ruff |
RUFF | $15,322,015 | $0.015627 | 980,500,000 * | $789,936 | 0.91% | 4.97% | -9.39% | |
| 238 |
BLOCK
Blocknet |
BLOCK | $15,316,093 | $2.68 | 5,720,310 * | $5,056 | 0.06% | 1.94% | -3.90% | |
| 239 |
BLZ
Bluzelle |
BLZ | $15,308,208 | $0.074428 | 205,678,035 * | $1,572,391 | 0.88% | 4.22% | -14.69% | |
| 240 |
NAV
NavCoin |
NAV | $15,224,260 | $0.234864 | 64,821,610 * | $448,831 | -0.17% | 7.11% | -7.19% | |
| 241 |
PLC
PLATINCOIN |
PLC | $15,212,259 | $21.73 | 700,000 * | $4,371,799 | 0.16% | 3.47% | 2.83% | |
| 242 |
NKN
NKN |
NKN | $15,197,462 | $0.043421 | 350,000,000 * | $431,212 | 0.45% | 6.12% | -7.28% | |
| 243 |
NMC
Namecoin |
NMC | $15,042,943 | $1.02 | 14,736,400 | $5,552 | -0.15% | 1.41% | 2.88% | |
| 244 |
DCN
Dentacoin |
DCN | $14,934,678 | $0.000046 | 326,822,211,298 * | $12,169 | -0.04% | -2.20% | -15.78% | |
| 245 |
MDS
MediShares |
MDS | $14,838,521 | $0.013898 | 1,067,640,901 * | $90,147 | 0.67% | 2.07% | -12.82% | |
| 246 |
ICN
Iconomi |
ICN | $14,791,842 | $0.149518 | 98,930,340 * | $1,014 | 0.85% | -1.76% | 2.50% | |
| 247 |
PPC
Peercoin |
PPC | $14,696,074 | $0.580594 | 25,312,129 | $226,908 | -0.92% | 1.27% | -5.60% | |
| 248 |
EOSDAC
eosDAC |
EOSDAC | $14,671,912 | $0.022205 | 660,755,177 * | $2,912,044 | -1.19% | -4.09% | 154.34% | |
| 249 |
HYN
Hyperion |
HYN | $14,645,935 | $0.046236 | 316,765,917 * | $981,883 | 0.10% | 2.65% | -6.51% | |
| 250 |
XAS
Asch |
XAS | $14,492,493 | $0.155240 | 93,355,331 * | $6,082,624 | -14.95% | -2.35% | -25.71% | |
| 251 |
CHX
Own |
CHX | $14,319,753 | $0.182829 | 78,323,117 * | $2,356,815 | -0.22% | 2.51% | -22.67% | |
| 252 |
EMC
Emercoin |
EMC | $14,161,492 | $0.324134 | 43,690,248 | $95,449 | -0.16% | 2.62% | -5.80% | |
| 253 |
MOC
Moss Coin |
MOC | $14,077,844 | $0.059611 | 236,161,616 * | $303,095 | -0.27% | 0.22% | -3.45% | |
| 254 |
PRS
PressOne |
PRS | $13,910,096 | $0.053154 | 261,692,588 * | $557,683 | 0.30% | 5.99% | -0.72% | |
| 255 |
FTM
Fantom |
FTM | $13,824,547 | $0.010885 | 1,270,000,000 * | $3,274,941 | 0.95% | -3.49% | -31.10% | |
| 256 |
CS
Credits |
CS | $13,671,428 | $0.086420 | 158,197,016 * | $2,779,920 | 0.60% | -5.17% | -16.80% | |
| 257 |
VIA
Viacoin |
VIA | $13,544,949 | $0.585443 | 23,136,254 | $939,173 | 1.08% | 4.29% | -8.32% | |
| 258 |
FLO
FLO |
FLO | $13,540,831 | $0.089879 | 150,656,949 | $37,074 | 0.24% | -5.58% | -21.66% | |
| 259 |
DBC
DeepBrain Chain |
DBC | $13,508,073 | $0.004221 | 3,200,000,000 * | $648,282 | -0.61% | 2.33% | -19.68% | |
| 260 |
CRPT
Crypterium |
CRPT | $13,490,171 | $0.161665 | 83,445,082 * | $75,592 | -1.06% | 2.17% | -6.88% | |
| 261 |
SALT
SALT |
SALT | $13,380,160 | $0.166661 | 80,283,637 * | $266,348 | -0.30% | 1.52% | -23.98% | |
| 262 |
PRO
Propy |
PRO | $13,162,992 | $0.230905 | 57,006,067 * | $684,767 | 1.13% | 5.26% | -0.53% | |
| 263 |
MED
MediBloc [QRC20] |
MED | $13,042,660 | $0.004397 | 2,966,384,100 * | $168,684 | 2.67% | 24.92% | 31.12% | |
| 264 |
DROP
Dropil |
DROP | $13,032,251 | $0.000574 | 22,703,500,740 * | $71,887 | -0.10% | -0.79% | -0.29% | |
| 265 |
CSC
CasinoCoin |
CSC | $12,996,092 | $0.000361 | 35,973,085,511 * | $4,312 | -0.01% | 12.10% | 17.29% | |
| 266 |
DDD
Scry.info |
DDD | $12,994,779 | $0.029530 | 440,057,074 * | $886,837 | -0.21% | 0.02% | -25.07% | |
| 267 |
LOC
LockTrip |
LOC | $12,971,628 | $0.867542 | 14,952,163 * | $107,496 | 1.15% | 1.51% | 0.24% | |
| 268 |
BTN
BitNewChain |
BTN | $12,813,996 | $0.071307 | 179,701,795 | $3,243 | 1.41% | 4.47% | 39.55% | |
| 269 |
ADX
AdEx |
ADX | $12,720,175 | $0.173227 | 73,430,701 * | $836,667 | -0.06% | 3.05% | -1.33% | |
| 270 |
ACT
Achain |
ACT | $12,702,522 | $0.014640 | 867,671,200 * | $1,363,940 | -0.17% | 2.84% | -14.92% | |
| 271 |
NOAH
Noah Coin |
NOAH | $12,694,988 | $0.000388 | 32,687,957,978 * | $197,954 | 0.82% | 1.85% | 3.28% | |
| 272 |
SCRL
SCRL |
SCRL | $12,679,967 | $0.077185 | 164,280,149 * | $244,132 | -0.04% | 6.05% | 9.11% | |
| 273 |
LEND
ETHLend |
LEND | $12,642,370 | $0.011334 | 1,115,389,877 * | $584,576 | 0.48% | 8.53% | -4.75% | |
| 274 |
QRL
Quantum Resis... |
QRL | $12,541,612 | $0.185171 | 67,729,858 | $11,005 | 0.78% | 3.78% | -18.07% | |
| 275 |
HUM
Humanscape |
HUM | $12,524,081 | $0.000352 | 35,543,994,007 * | $96,284 | -1.21% | 2.56% | 10.60% | |
| 276 |
DTA
DATA |
DTA | $12,486,337 | $0.001498 | 8,337,493,344 * | $1,176,933 | 0.21% | -0.55% | -19.77% | |
| 277 |
SUB
Substratum |
SUB | $12,467,564 | $0.032551 | 383,021,000 * | $11,589 | 1.57% | 3.82% | 18.02% | |
| 278 |
B2G
Bitcoiin |
B2G | $12,465,282 | $0.246272 | 50,615,840 | $632,667 | -0.92% | -1.83% | -10.68% | |
| 279 |
EDG
Edgeless |
EDG | $12,048,064 | $0.102934 | 117,046,967 * | $64,456 | -0.83% | 5.50% | -7.23% | |
| 280 |
NCASH
Nucleus Vision |
NCASH | $11,843,555 | $0.002053 | 5,767,964,273 * | $822,144 | 0.85% | 3.13% | -12.69% | |
| 281 |
1ST
FirstBlood |
1ST | $11,818,193 | $0.138130 | 85,558,371 * | $7,139 | -0.45% | -8.59% | 88.30% | |
| 282 |
DMT
DMarket |
DMT | $11,774,174 | $0.234470 | 50,216,064 * | $957,791 | -0.74% | 5.48% | -8.53% | |
| 283 |
GTC
Game.com |
GTC | $11,665,645 | $0.015320 | 761,444,190 * | $3,222,472 | -0.13% | 2.17% | -13.39% | |
| 284 |
AERGO
Aergo |
AERGO | $11,660,979 | $0.384856 | 30,299,609 * | $4,654,145 | 0.93% | -2.33% | -16.63% | |
| 285 |
ITC
IoT Chain |
ITC | $11,643,289 | $0.163026 | 71,419,839 * | $7,993,215 | -0.21% | 2.97% | -19.92% | |
| 286 |
BHP
BHPCoin |
BHP | $11,628,809 | $1.27 | 9,143,810 * | $7,179,581 | 0.00% | 2.63% | 3.49% | |
| 287 |
VIBE
VIBE |
VIBE | $11,470,406 | $0.044103 | 260,082,596 * | $333,461 | -0.19% | 2.75% | -16.12% | |
| 288 |
NMR
Numeraire |
NMR | $11,368,302 | $8.43 | 1,349,328 * | $7,785 | -0.25% | 2.21% | -13.04% | |
| 289 |
DNT
district0x |
DNT | $11,343,526 | $0.018906 | 600,000,000 * | $12,607,086 | -1.67% | 19.36% | 6.01% | |
| 290 |
ZCL
ZClassic |
ZCL | $11,248,458 | $1.77 | 6,371,850 | $93,547 | 0.65% | 3.15% | -15.47% | |
| 291 |
XYO
XYO |
XYO | $11,222,489 | $0.001937 | 5,794,631,975 * | $50,128 | 0.28% | -9.10% | -21.59% | |
| 292 |
SOLVE
SOLVE |
SOLVE | $11,135,890 | $0.052897 | 210,521,440 * | $1,010,595 | -0.57% | 6.77% | -0.20% | |
| 293 |
PZM
PRIZM |
PZM | $11,028,297 | $0.210051 | 52,502,900 * | $31,152 | 3.29% | 0.86% | 5.73% | |
| 294 |
SOC
All Sports |
SOC | $10,956,168 | $0.007305 | 1,499,865,882 * | $312,652 | -0.32% | 1.23% | -13.29% | |
| 295 |
PHX
Red Pulse Pho... |
PHX | $10,909,061 | $0.013150 | 829,588,687 * | $614,424 | 0.48% | 1.49% | -12.44% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $10,891,307 | $0.149465 | 72,868,700 * | $64,579,097 | 0.14% | 0.16% | 2.66% | |
| 297 |
INS
Insolar |
INS | $10,860,515 | $0.334170 | 32,500,000 * | $757,210 | 0.00% | 4.61% | -8.68% | |
| 298 |
VITE
VITE |
VITE | $10,830,025 | $0.026086 | 415,162,655 * | $175,215 | -1.47% | 2.04% | -8.86% | |
| 299 |
RHOC
RChain |
RHOC | $10,788,973 | $0.028864 | 373,789,868 * | $152,418 | 0.13% | 2.35% | -3.16% | |
| 300 |
BCO
BridgeCoin |
BCO | $10,785,629 | $0.399468 | 27,000,000 * | $3,927 | 2.03% | 4.29% | -20.72% | |
| 301 |
NET
NEXT |
NET | $10,768,183 | $0.890802 | 12,088,194 * | $2,752,084 | 0.08% | -0.15% | 20.55% | |
| 302 |
XDN
DigitalNote |
XDN | $10,727,974 | $0.001548 | 6,928,822,446 | $617,746 | 0.00% | 2.84% | -9.03% | |
| 303 |
BEAM
Beam |
BEAM | $10,658,795 | $0.745208 | 14,303,120 | $5,950,664 | -1.01% | 4.67% | -6.59% | |
| 304 |
CCCX
Clipper Coin |
CCCX | $10,654,889 | $0.003926 | 2,713,641,296 * | $70,608 | -0.17% | -7.47% | 26.55% | |
| 305 |
SNM
SONM |
SNM | $10,632,951 | $0.029569 | 359,600,000 * | $251,501 | 0.44% | 6.74% | -13.47% | |
| 306 |
POA
POA Network |
POA | $10,596,361 | $0.043811 | 241,866,492 * | $1,221,255 | 0.79% | 4.64% | 10.05% | |
| 307 |
APIS
APIS |
APIS | $10,550,017 | $0.002165 | 4,873,324,621 * | $288,731 | 0.01% | -3.07% | -21.04% | |
| 308 |
SWFTC
SwftCoin |
SWFTC | $10,547,882 | $0.002898 | 3,639,990,384 * | $4,443,153 | 4.68% | 3.90% | -30.02% | |
| 309 |
SNGLS
SingularDTV |
SNGLS | $10,540,256 | $0.017567 | 600,000,000 * | $809,974 | 0.38% | 3.69% | -8.76% | |
| 310 |
PMA
PumaPay |
PMA | $10,538,182 | $0.000466 | 22,626,131,265 * | $65,108 | -2.20% | -6.45% | -11.64% | |
| 311 |
SDA
SDChain |
SDA | $10,482,177 | $0.006988 | 1,499,999,978 * | $17,792 | -3.19% | -4.11% | -14.89% | |
| 312 |
MLN
Melon |
MLN | $10,411,347 | $8.77 | 1,186,787 * | $17,612 | 0.15% | 2.94% | -10.20% | |
| 313 |
TEN
Tokenomy |
TEN | $10,326,036 | $0.051630 | 200,000,000 * | $143,239 | 0.36% | 2.09% | 1.49% | |
| 314 |
COSS
COSS |
COSS | $10,324,430 | $0.086489 | 119,372,705 * | $47,817 | -0.19% | 2.13% | 7.18% | |
| 315 |
BTCP
Bitcoin Private |
BTCP | $10,318,294 | $0.499542 | 20,655,519 | $9,862 | 0.27% | 6.68% | 2.39% | |
| 316 |
HLC
HalalChain |
HLC | $10,263,433 | $0.026383 | 389,009,995 * | $764,939 | 6.50% | 9.62% | 113.42% | |
| 317 |
UBQ
Ubiq |
UBQ | $10,223,711 | $0.239942 | 42,609,099 | $4,788 | -0.71% | -1.28% | -12.66% | |
| 318 |
BAY
BitBay |
BAY | $10,132,773 | $0.010011 | 1,012,146,906 * | $40,288 | 3.51% | 4.19% | -8.22% | |
| 319 |
LRN
Loopring [NEO] |
LRN | $10,122,678 | $0.089106 | 113,602,931 * | $230,717 | 1.49% | 8.44% | -15.06% | |
| 320 |
VEE
BLOCKv |
VEE | $10,083,864 | $0.004321 | 2,333,613,594 * | $15,961 | 2.02% | 9.57% | -15.54% | |
| 321 |
TRIO
Tripio |
TRIO | $10,047,024 | $0.003008 | 3,340,000,000 * | $5,073,607 | -0.16% | -3.44% | -25.37% | |
| 322 |
LEO
LEOcoin |
LEO | $9,999,760 | $0.082636 | 121,010,421 * | $1,334,820 | -0.13% | 0.14% | -3.54% | |
| 323 |
XSN
Stakenet |
XSN | $9,917,003 | $0.121942 | 81,325,290 * | $49,327 | 1.62% | 1.69% | -6.61% | |
| 324 |
PEPECASH
Pepe Cash |
PEPECASH | $9,830,505 | $0.014006 | 701,884,009 * | $7,050 | 0.45% | 7.37% | -6.42% | |
| 325 |
CNN
Content Neutr... |
CNN | $9,821,592 | $0.000252 | 39,035,223,816 * | $746,549 | -0.79% | -4.90% | -20.14% | |
| 326 |
BBR
Boolberry |
BBR | $9,681,564 | $0.775158 | 12,489,790 | $4,022 | 0.00% | 1.45% | -1.42% | |
| 327 |
ORME
Ormeus Coin |
ORME | $9,544,954 | $0.265839 | 35,904,998 * | $575,230 | 1.16% | -10.27% | 2.51% | |
| 328 |
SBD
Steem Dollars |
SBD | $9,510,156 | $1.03 | 9,238,039 * | $524,703 | -0.07% | 4.53% | -5.94% | |
| 329 |
BTU
BTU Protocol |
BTU | $9,502,876 | $0.190019 | 50,010,247 * | $55,727 | -1.77% | 2.96% | -5.34% | |
| 330 |
KAT
Kambria |
KAT | $9,488,519 | $0.007711 | 1,230,544,848 * | $467,255 | 1.20% | 1.67% | -4.22% | |
| 331 |
MET
Metronome |
MET | $9,484,854 | $1.05 | 9,070,196 * | $333,532 | 0.19% | 1.87% | -9.75% | |
| 332 |
DLT
Agrello |
DLT | $9,437,553 | $0.109766 | 85,978,873 * | $494,470 | 0.24% | 3.58% | -14.70% | |
| 333 |
SPND
Spendcoin |
SPND | $9,409,730 | $0.065033 | 144,691,173 * | $937,347 | -0.07% | 0.14% | -16.60% | |
| 334 |
DX
DxChain Token |
DX | $9,319,513 | $0.000257 | 36,325,346,425 * | $156,014 | -0.15% | 1.80% | -17.42% | |
| 335 |
JNT
Jibrel Network |
JNT | $9,237,282 | $0.054607 | 169,159,957 * | $61,133 | -0.39% | -0.26% | -6.64% | |
| 336 |
BLK
BlackCoin |
BLK | $9,217,505 | $0.146997 | 62,705,553 * | $129,936 | 2.59% | 1.53% | 32.66% | |
| 337 |
XSPEC
Spectrecoin |
XSPEC | $9,190,118 | $0.415727 | 22,106,147 * | $10,040 | 0.33% | -0.78% | 17.50% | |
| 338 |
EVR
Everus |
EVR | $9,177,261 | $0.020076 | 457,121,963 * | $10,883 | -0.01% | 1.63% | 5.33% | |
| 339 |
CNUS
CoinUs |
CNUS | $9,147,912 | $0.026906 | 340,000,000 * | $547,246 | 1.33% | -3.42% | -5.48% | |
| 340 |
ZIP
Zipper |
ZIP | $9,144,553 | $0.000564 | 16,199,999,812 * | $3,846,222 | -1.99% | -0.22% | -27.39% | |
| 341 |
MTH
Monetha |
MTH | $9,102,278 | $0.026650 | 341,544,023 * | $271,513 | 0.26% | 3.25% | 0.12% | |
| 342 |
ARN
Aeron |
ARN | $9,077,988 | $0.465538 | 19,500,000 * | $2,095,298 | 0.84% | 2.01% | -4.63% | |
| 343 |
QLC
QLC Chain |
QLC | $9,063,097 | $0.037763 | 240,000,000 * | $1,154,855 | -0.21% | 0.18% | -11.64% | |
| 344 |
BURST
Burst |
BURST | $8,994,139 | $0.004421 | 2,034,205,298 | $5,503 | -0.04% | 2.03% | -5.19% | |
| 345 |
LYM
Lympo |
LYM | $8,929,472 | $0.010802 | 826,672,989 * | $993,209 | -1.16% | 2.22% | -12.53% | |
| 346 |
TNT
Tierion |
TNT | $8,892,913 | $0.020754 | 428,481,269 * | $664,219 | 0.51% | 3.05% | -9.45% | |
| 347 |
EVN
Envion |
EVN | $8,892,281 | $0.079845 | 111,368,894 * | $6,026 | -0.16% | -6.78% | 20.03% | |
| 348 |
KEY
Selfkey |
KEY | $8,863,186 | $0.003090 | 2,868,184,469 * | $977,938 | -0.19% | 3.11% | -13.83% | |
| 349 |
PLR
Pillar |
PLR | $8,840,107 | $0.034086 | 259,348,201 * | $6,119 | 0.59% | -4.28% | -11.91% | |
| 350 |
FOAM
FOAM |
FOAM | $8,767,596 | $0.031882 | 275,002,638 * | $77,945 | -1.93% | 4.72% | -9.21% | |
| 351 |
DEX
DEX |
DEX | $8,748,551 | $0.045674 | 191,542,291 * | $2,715,718 | 2.44% | 10.31% | 38.48% | |
| 352 |
DBET
DecentBet |
DBET | $8,701,592 | $0.046186 | 188,404,451 * | $9,145 | 1.33% | 6.86% | 16.83% | |
| 353 |
RFR
Refereum |
RFR | $8,664,338 | $0.002376 | 3,646,829,189 * | $2,552,669 | -0.68% | 4.16% | -4.14% | |
| 354 |
TIOX
Trade Token X |
TIOX | $8,609,205 | $0.097232 | 88,543,136 * | $10,809 | 3.35% | 6.16% | -2.30% | |
| 355 |
WPR
WePower |
WPR | $8,571,597 | $0.014451 | 593,146,507 * | $842,443 | -0.02% | 0.07% | -15.16% | |
| 356 |
LOKI
Loki |
LOKI | $8,571,029 | $0.236050 | 36,310,297 | $8,148 | 0.14% | 0.12% | -0.69% | |
| 357 |
CVNT
Content Value... |
CVNT | $8,560,283 | $0.020108 | 425,707,784 * | $2,324,358 | 0.30% | 1.54% | -11.86% | |
| 358 |
GOT
ParkinGo |
GOT | $8,527,585 | $0.684689 | 12,454,692 * | $11,765 | 4.21% | 19.45% | 5.31% | |
| 359 |
LBC
LBRY Credits |
LBC | $8,504,149 | $0.037881 | 224,498,164 | $16,874 | 0.01% | 1.23% | -4.41% | |
| 360 |
PRG
Paragon |
PRG | $8,456,424 | $0.130226 | 64,936,533 * | $24,895 | -1.35% | 8.71% | -13.78% | |
| 361 |
CZR
CanonChain |
CZR | $8,421,629 | $0.016001 | 526,318,729 * | $338,246 | -0.63% | 2.94% | -10.92% | |
| 362 |
ECA
Electra |
ECA | $8,390,060 | $0.000294 | 28,521,120,827 | $17,420 | -0.23% | 2.71% | 2.67% | |
| 363 |
OIO
Online |
OIO | $8,380,628 | $0.009549 | 877,660,690 * | $7,409 | -0.68% | 2.22% | -22.69% | |
| 364 |
APPC
AppCoins |
APPC | $8,364,739 | $0.083602 | 100,054,312 * | $857,406 | 0.78% | 5.76% | -11.56% | |
| 365 |
BOS
BOScoin |
BOS | $8,316,817 | $0.015222 | 546,383,796 * | $114,128 | -0.03% | 3.43% | 23.22% | |
| 366 |
SAFEX
Safe Exchange... |
SAFEX | $8,282,834 | $0.005367 | 1,543,157,590 * | $2,403 | -0.80% | 1.22% | -7.65% | |
| 367 |
AMB
Ambrosus |
AMB | $8,273,759 | $0.057222 | 144,590,975 * | $936,140 | 0.50% | 3.48% | -20.30% | |
| 368 |
NLG
Gulden |
NLG | $8,242,301 | $0.019356 | 425,832,557 | $23,665 | -0.23% | -3.10% | -9.97% | |
| 369 |
ZRC
ZrCoin |
ZRC | $8,208,655 | $2.06 | 3,979,766 * | $47,227 | 0.02% | 2.16% | -4.82% | |
| 370 |
GAME
GameCredits |
GAME | $8,194,624 | $0.117341 | 69,836,100 | $20,500 | 0.56% | 2.63% | -7.98% | |
| 371 |
MGO
MobileGo |
MGO | $8,097,639 | $0.080979 | 99,996,877 * | $84,050 | -10.37% | 2.59% | -13.13% | |
| 372 |
AMO
AMO Coin |
AMO | $8,076,592 | $0.000900 | 8,972,250,815 * | $270,238 | -0.96% | -2.85% | -4.98% | |
| 373 |
SINS
SafeInsure |
SINS | $8,043,930 | $3.69 | 2,177,091 * | $592,909 | 0.36% | 0.33% | 9.56% | |
| 374 |
CPT
Cryptaur |
CPT | $7,901,353 | $0.001052 | 7,507,391,634 * | $4,521 | -1.84% | 1.26% | 10.92% | |
| 375 |
SLS
SaluS |
SLS | $7,878,251 | $7.78 | 1,012,265 * | $3,632 | 0.00% | 5.75% | 2.32% | |
| 376 |
PASC
Pascal Coin |
PASC | $7,827,812 | $0.303317 | 25,807,350 | $49,531 | 0.27% | -0.79% | -10.65% | |
| 377 |
CDT
Blox |
CDT | $7,754,488 | $0.011495 | 674,579,184 * | $996,110 | 1.21% | 3.98% | -9.83% | |
| 378 |
MOBI
Mobius |
MOBI | $7,743,469 | $0.015033 | 515,082,884 * | $20,525 | 0.38% | 4.74% | -6.69% | |
| 379 |
BTX
Bitcore |
BTX | $7,656,193 | $0.455936 | 16,792,263 | $158,921 | 0.14% | 0.56% | 18.56% | |
| 380 |
WCT
Waves Communi... |
WCT | $7,613,372 | $0.764044 | 9,964,577 * | $1,302,433 | -2.21% | -8.31% | -1.97% | |
| 381 |
PI
PCHAIN |
PI | $7,516,730 | $0.013433 | 559,552,865 * | $623,372 | -1.42% | 3.22% | -2.69% | |
| 382 |
PBT
Primalbase Token |
PBT | $7,495,398 | $5996.32 | 1,250 * | $116,522 | 0.36% | -0.58% | -24.64% | |
| 383 |
ZEL
ZelCash |
ZEL | $7,475,368 | $0.124674 | 59,959,250 | $398,127 | 1.26% | 9.43% | 121.51% | |
| 384 |
DERO
Dero |
DERO | $7,461,120 | $1.06 | 7,023,099 | $205,144 | 1.55% | 2.30% | -7.77% | |
| 385 |
VEO
Amoveo |
VEO | $7,448,587 | $123.00 | 60,556 | $6,307 | 0.17% | 13.07% | -20.91% | |
| 386 |
TERN
Ternio |
TERN | $7,367,308 | $0.022047 | 334,161,876 * | $1,617 | 0.06% | 1.61% | -16.23% | |
| 387 |
PNT
Penta |
PNT | $7,350,232 | $0.000360 | 20,415,607,908 * | $822,413 | -1.79% | 1.12% | -18.91% | |
| 388 |
PST
Primas |
PST | $7,316,604 | $0.138855 | 52,692,565 * | $2,986,375 | 7.27% | 4.38% | 7.96% | |
| 389 |
PRE
Presearch |
PRE | $7,300,297 | $0.047099 | 155,000,000 * | $52,502 | 0.01% | -6.94% | -21.39% | |
| 390 |
FOTA
Fortuna |
FOTA | $7,238,464 | $0.015080 | 479,997,016 * | $960,845 | -3.69% | -1.68% | 5.92% | |
| 391 |
BPT
Blockport |
BPT | $7,149,782 | $0.135231 | 52,870,933 * | $429,690 | -0.26% | -9.90% | 5.01% | |
| 392 |
GNX
Genaro Network |
GNX | $7,142,108 | $0.029439 | 242,605,262 | $419,801 | 0.49% | 2.49% | -18.86% | |
| 393 |
XPM
Primecoin |
XPM | $7,114,618 | $0.260944 | 27,264,883 | $108,654 | -2.15% | -4.47% | -13.72% | |
| 394 |
GRID
Grid+ |
GRID | $7,096,833 | $0.180873 | 39,236,491 * | $1,207 | -0.16% | 38.32% | 24.59% | |
| 395 |
NIX
NIX |
NIX | $7,052,983 | $0.163416 | 43,159,595 | $107,381 | -1.89% | 1.94% | 0.14% | |
| 396 |
MXC
Machine Xchan... |
MXC | $7,029,812 | $0.008793 | 799,489,740 * | $881,635 | 0.81% | 0.61% | -14.15% | |
| 397 |
BTO
Bottos |
BTO | $7,002,776 | $0.012826 | 545,990,153 * | $275,461 | -0.36% | -0.13% | -2.21% | |
| 398 |
INT
Internet Node... |
INT | $6,987,589 | $0.024692 | 282,990,438 * | $818,184 | -1.43% | -0.22% | -9.99% | |
| 399 |
LCC
Litecoin Cash |
LCC | $6,948,429 | $0.011206 | 620,051,457 | $153,433 | -2.92% | -1.23% | -14.04% | |
| 400 |
YOYOW
YOYOW |
YOYOW | $6,933,248 | $0.023111 | 299,999,898 * | $1,673,061 | 0.27% | 3.16% | -15.10% | |
| 401 |
B2B
B2BX |
B2B | $6,925,786 | $0.417476 | 16,589,646 * | $290,589 | -2.20% | 4.99% | 0.58% | |
| 402 |
INK
Ink |
INK | $6,873,191 | $0.014816 | 463,910,527 * | $3,637,924 | -0.67% | -6.82% | 4.65% | |
| 403 |
WWB
Wowbit |
WWB | $6,854,835 | $0.024677 | 277,777,778 * | $2,072,237 | -0.33% | 5.24% | 82.65% | |
| 404 |
VIB
Viberate |
VIB | $6,853,204 | $0.037127 | 184,588,129 * | $1,002,837 | 0.40% | 2.84% | -6.88% | |
| 405 |
QCH
QChi |
QCH | $6,836,336 | $0.230310 | 29,683,149 * | $240,432 | -0.61% | -0.50% | -2.16% | |
| 406 |
CPC
CPChain |
CPC | $6,819,690 | $0.018101 | 376,765,852 * | $554,542 | 0.12% | 2.65% | -7.67% | |
| 407 |
IOG
Playgroundz |
IOG | $6,776,306 | $0.237389 | 28,545,120 * | $18,464 | 0.01% | 6.29% | 0.79% | |
| 408 |
TRTL
TurtleCoin |
TRTL | $6,763,106 | $0.000165 | 41,088,540,953 | $276,186 | 0.33% | 3.47% | -15.95% | |
| 409 |
FUEL
Etherparty |
FUEL | $6,762,866 | $0.011131 | 607,548,225 * | $1,830,502 | 0.27% | 4.05% | -22.06% | |
| 410 |
HYDRO
Hydro |
HYDRO | $6,594,767 | $0.001541 | 4,279,128,367 * | $205,069 | -2.09% | -2.28% | -23.78% | |
| 411 |
BCPT
BlockMason Cr... |
BCPT | $6,585,738 | $0.056696 | 116,158,667 * | $611,837 | 0.52% | 2.01% | -6.02% | |
| 412 |
AST
AirSwap |
AST | $6,578,307 | $0.043855 | 150,000,000 * | $681,613 | -0.32% | 6.83% | -8.73% | |
| 413 |
DAPS
DAPS Token |
DAPS | $6,576,961 | $0.000125 | 52,586,828,002 * | $49,679 | 20.39% | 13.11% | -8.68% | |
| 414 |
AGVC
AgaveCoin |
AGVC | $6,534,047 | $0.016727 | 390,619,593 * | $48,373 | 0.02% | -8.04% | 8.06% | |
| 415 |
SWM
Swarm |
SWM | $6,494,504 | $0.082585 | 78,639,972 * | $222,766 | 0.44% | 1.36% | 1.22% | |
| 416 |
LINA
LINA |
LINA | $6,465,883 | $0.033836 | 191,094,391 * | $45,875 | -0.14% | 9.96% | -0.17% | |
| 417 |
SEELE
Seele |
SEELE | $6,402,794 | $0.009345 | 685,125,879 * | $158,846 | 3.42% | 4.93% | -18.12% | |
| 418 |
MWAT
Restart Energ... |
MWAT | $6,384,630 | $0.014102 | 452,750,000 * | $28,541 | 0.22% | 8.55% | 6.85% | |
| 419 |
ECOB
Ecobit |
ECOB | $6,374,654 | $0.014343 | 444,444,444 * | $6,137 | 0.01% | 31.30% | -2.05% | |
| 420 |
STACS
STACS |
STACS | $6,361,069 | $0.012686 | 501,412,685 * | $28,511 | 0.19% | 10.83% | 21.67% | |
| 421 |
MRPH
Morpheus.Network |
MRPH | $6,343,052 | $0.203607 | 31,153,405 * | $617,620 | 0.03% | 0.30% | -5.23% | |
| 422 |
DOCK
Dock |
DOCK | $6,316,545 | $0.014311 | 441,363,021 * | $679,968 | -0.35% | 2.54% | -15.05% | |
| 423 |
LUN
Lunyr |
LUN | $6,314,036 | $2.75 | 2,297,853 * | $1,325,412 | 0.15% | 1.35% | -10.59% | |
| 424 |
SPHR
Sphere |
SPHR | $6,295,659 | $0.504284 | 12,484,344 * | $355,796 | 0.15% | -3.76% | 12.34% | |
| 425 |
TUBE
BitTube |
TUBE | $6,287,490 | $0.042948 | 146,397,181 | $44,578 | -2.05% | -4.92% | -13.36% | |
| 426 |
ATN
ATN |
ATN | $6,194,316 | $0.073477 | 84,302,524 * | $103,127 | -0.28% | 11.93% | -0.06% | |
| 427 |
UTNP
Universa |
UTNP | $6,185,217 | $0.003346 | 1,848,760,649 * | $11,115 | -0.65% | -0.10% | -11.13% | |
| 428 |
PLY
PlayCoin [ERC20] |
PLY | $6,178,943 | $0.034197 | 180,689,167 * | $3,182,345 | -0.62% | 1.16% | -7.73% | |
| 429 |
VITAE
Vitae |
VITAE | $6,138,187 | $0.418569 | 14,664,691 | $14,717 | 0.81% | 0.72% | -10.25% | |
| 430 |
OAX
OAX |
OAX | $6,102,810 | $0.244022 | 25,009,250 * | $1,582,927 | 1.57% | 2.84% | 12.33% | |
| 431 |
USDS
StableUSD |
USDS | $6,089,037 | $1.00 | 6,070,839 * | $351,598 | 0.10% | 0.13% | 0.31% | |
| 432 |
NIM
Nimiq |
NIM | $6,063,962 | $0.001639 | 3,699,071,896 | $131,907 | -0.84% | -4.13% | -23.26% | |
| 433 |
MDT
Measurable Da... |
MDT | $6,057,958 | $0.011590 | 522,684,069 * | $814,958 | -0.04% | 1.87% | -17.60% | |
| 434 |
SNX
Synthetix Net... |
SNX | $6,040,007 | $0.080326 | 75,193,645 * | $148,008 | 1.23% | -8.46% | 16.64% | |
| 435 |
CHSB
SwissBorg |
CHSB | $6,035,370 | $0.010481 | 575,821,133 * | $36,465 | -0.47% | -1.79% | -10.83% | |
| 436 |
AOG
smARTOFGIVING |
AOG | $6,014,776 | $0.103445 | 58,144,778 * | $5,352 | 5.26% | 0.08% | -2.23% | |
| 437 |
FTC
Feathercoin |
FTC | $6,014,491 | $0.025707 | 233,960,120 | $79,365 | 0.20% | -1.08% | -12.20% | |
| 438 |
NPX
NaPoleonX |
NPX | $6,011,063 | $0.275046 | 21,854,750 * | $74,763 | -1.39% | -2.61% | -9.97% | |
| 439 |
BOX
BOX Token |
BOX | $5,962,913 | $0.059888 | 99,568,121 * | $2,423,705 | -1.17% | 13.64% | 16.34% | |
| 440 |
MER
Mercury |
MER | $5,953,701 | $0.059537 | 100,000,000 * | $252,359 | -0.67% | 2.73% | -9.57% | |
| 441 |
AEON
Aeon |
AEON | $5,935,153 | $0.374896 | 15,831,459 | $13,228 | -1.01% | 4.44% | -5.00% | |
| 442 |
AURA
Aurora DAO |
AURA | $5,879,994 | $0.031606 | 186,037,902 * | $11,417 | -0.83% | 1.62% | -8.16% | |
| 443 |
EVN
EvenCoin |
EVN | $5,856,769 | $0.284094 | 20,615,582 * | $740,020 | 0.95% | 2.59% | -23.89% | |
| 444 |
SHIFT
Shift |
SHIFT | $5,829,676 | $0.447641 | 13,023,109 * | $9,146 | -0.20% | 4.12% | 2.00% | |
| 445 |
LGO
LGO Exchange |
LGO | $5,820,469 | $0.043878 | 132,650,087 * | $15,296 | -0.05% | 2.17% | 13.70% | |
| 446 |
MTC
doc.com Token |
MTC | $5,753,359 | $0.010247 | 561,448,844 * | $139,738 | -0.01% | -3.18% | -12.94% | |
| 447 |
IPC
IPChain |
IPC | $5,645,582 | $0.073455 | 76,857,649 * | $177,588 | -1.79% | -3.03% | -7.69% | |
| 448 |
XCP
Counterparty |
XCP | $5,619,036 | $2.15 | 2,615,686 * | $2,897 | 0.08% | 10.13% | -22.84% | |
| 449 |
POT
PotCoin |
POT | $5,550,505 | $0.025002 | 222,003,969 | $16,402 | -0.01% | 7.79% | -16.95% | |
| 450 |
ADT
adToken |
ADT | $5,539,335 | $0.007433 | 745,200,000 * | $762,761 | -0.09% | 4.24% | -8.21% | |
| 451 |
BEET
Beetle Coin |
BEET | $5,467,095 | $0.030249 | 180,737,763 | $376,961 | -0.78% | -1.12% | 22.92% | |
| 452 |
EBC
EBCoin |
EBC | $5,459,191 | $0.001346 | 4,055,368,086 * | $137,549 | -1.43% | -8.44% | -11.81% | |
| 453 |
CLO
Callisto Network |
CLO | $5,458,046 | $0.003708 | 1,472,134,128 | $23,530 | -0.81% | -0.73% | -5.63% | |
| 454 |
ABL
Airbloc |
ABL | $5,396,102 | $0.021438 | 251,709,553 * | $591,108 | 1.26% | 3.25% | 17.12% | |
| 455 |
SIX
SIX |
SIX | $5,372,819 | $0.019625 | 273,776,596 * | $33,200 | 0.01% | 5.86% | 12.67% | |
| 456 |
PLBT
Polybius |
PLBT | $5,320,335 | $1.34 | 3,969,565 * | $10,808 | 0.13% | -2.66% | -1.53% | |
| 457 |
CAS
Cashaa |
CAS | $5,310,173 | $0.007221 | 735,355,312 * | $157,487 | 6.05% | 14.25% | -7.49% | |
| 458 |
BZ
Bit-Z Token |
BZ | $5,297,206 | $0.117964 | 44,905,137 * | $10,132,333 | -0.28% | -7.01% | -37.47% | |
| 459 |
IOC
I/O Coin |
IOC | $5,287,252 | $0.304346 | 17,372,481 * | $2,441 | -1.49% | 10.39% | -17.45% | |
| 460 |
CHAT
ChatCoin |
CHAT | $5,220,376 | $0.007566 | 690,000,640 * | $535,370 | 0.18% | -7.39% | -0.54% | |
| 461 |
KCASH
Kcash |
KCASH | $5,216,669 | $0.011710 | 445,499,083 * | $7,064,560 | -0.28% | 1.76% | -20.67% | |
| 462 |
THC
HempCoin |
THC | $5,216,064 | $0.021362 | 244,172,892 | $5,927 | -1.19% | 6.47% | -6.89% | |
| 463 |
WINGS
Wings |
WINGS | $5,124,868 | $0.053143 | 96,435,286 * | $5,279 | 1.75% | 7.44% | -5.20% | |
| 464 |
GEN
DAOstack |
GEN | $5,110,526 | $0.131867 | 38,755,043 * | $7,408 | 3.15% | -24.50% | -20.60% | |
| 465 |
LXT
Litex |
LXT | $5,076,707 | $0.006191 | 819,999,982 * | $735,581 | 1.27% | 53.92% | 5.21% | |
| 466 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $4,138 | 0.00% | 0.00% | -10.72% | |
| 467 |
COB
Cobinhood |
COB | $5,048,700 | $0.012382 | 407,731,247 * | $17,382 | -5.75% | -3.09% | -5.10% | |
| 468 |
POLIS
Polis |
POLIS | $5,016,762 | $0.792604 | 6,329,466 | $14,763 | -1.37% | -2.64% | -10.51% | |
| 469 |
OSA
Optimal Shelf... |
OSA | $5,009,046 | $0.005806 | 862,750,737 * | $321,912 | -0.40% | 48.55% | 22.08% | |
| 470 |
SNC
SunContract |
SNC | $4,986,726 | $0.040639 | 122,707,503 * | $664,096 | 0.46% | -8.44% | -40.66% | |
| 471 |
UPP
Sentinel Prot... |
UPP | $4,977,788 | $0.016865 | 295,157,535 * | $1,190,463 | 0.08% | 1.50% | -3.59% | |
| 472 |
LYL
LoyalCoin |
LYL | $4,971,841 | $0.000929 | 5,353,626,190 * | $222,934 | 0.01% | -4.02% | -16.28% | |
| 473 |
DCT
DECENT |
DCT | $4,918,275 | $0.095861 | 51,306,089 * | $340,054 | 3.41% | 2.36% | -10.81% | |
| 474 |
EDC
EDC Blockchain |
EDC | $4,873,010 | $0.005499 | 886,211,988 | $763,755 | 0.98% | 4.18% | 1.87% | |
| 475 |
BAAS
BaaSid |
BAAS | $4,860,101 | $0.001548 | 3,140,000,000 * | $87,674 | 0.01% | -7.43% | 27.16% | |
| 476 |
SNPC
SnapCoin |
SNPC | $4,850,783 | $0.011554 | 419,836,550 * | $64,977 | 4.22% | -7.96% | -21.08% | |
| 477 |
SPC
SpaceChain |
SPC | $4,839,114 | $0.009380 | 515,923,518 * | $297,308 | 1.30% | 3.13% | 1.09% | |
| 478 |
VRC
VeriCoin |
VRC | $4,808,269 | $0.151867 | 31,661,042 | $183,082 | 9.12% | 12.20% | -8.35% | |
| 479 |
CPX
Apex |
CPX | $4,779,187 | $0.010414 | 458,936,030 * | $104,441 | -0.29% | 2.95% | -4.96% | |
| 480 |
KICK
KickCoin |
KICK | $4,704,974 | $0.005346 | 880,045,162 * | $431,566 | 2.93% | 3.61% | -5.56% | |
| 481 |
ZPT
Zeepin |
ZPT | $4,684,193 | $0.009368 | 500,000,000 * | $244,031 | 6.77% | 2.59% | -14.89% | |
| 482 |
HOT
Hydro Protocol |
HOT | $4,676,563 | $0.006662 | 702,000,000 * | $18,853 | -1.12% | 1.42% | 0.11% | |
| 483 |
QUN
QunQun |
QUN | $4,670,360 | $0.007276 | 641,852,423 * | $585,570 | -0.73% | -0.35% | -7.55% | |
| 484 |
ZCN
0Chain |
ZCN | $4,656,293 | $0.116070 | 40,116,166 * | $68,331 | 0.23% | -2.82% | -7.65% | |
| 485 |
CBT
CommerceBlock |
CBT | $4,620,828 | $0.026592 | 173,766,686 * | $15,084 | -0.14% | 12.35% | 10.14% | |
| 486 |
SSP
Smartshare |
SSP | $4,614,223 | $0.000994 | 4,639,918,911 * | $1,681,668 | 0.62% | -2.57% | -25.06% | |
| 487 |
SENSE
Sense |
SENSE | $4,598,563 | $0.012464 | 368,960,949 * | $4,097 | 0.94% | 18.02% | 18.04% | |
| 488 |
SOUL
Phantasma |
SOUL | $4,593,365 | $0.078744 | 58,332,939 * | $599,331 | -0.10% | 13.24% | 25.03% | |
| 489 |
HVN
Hiveterminal ... |
HVN | $4,536,231 | $0.011045 | 410,718,841 * | $96,434 | 3.68% | 27.69% | 81.53% | |
| 490 |
CV
carVertical |
CV | $4,534,714 | $0.000588 | 7,718,537,100 * | $32,190 | 0.82% | 5.42% | -10.90% | |
| 491 |
MRK
MARK.SPACE |
MRK | $4,523,723 | $0.005924 | 763,655,757 * | $164,471 | -1.85% | 1.50% | -10.78% | |
| 492 |
CAJ
Cajutel |
CAJ | $4,514,673 | $10.57 | 426,965 * | $13,189 | -0.17% | 8.43% | 27.82% | |
| 493 |
TEMCO
TEMCO |
TEMCO | $4,493,958 | $0.002002 | 2,244,943,923 * | $372,259 | -0.98% | -3.55% | -3.59% | |
| 494 |
PPY
Peerplays |
PPY | $4,390,871 | $0.975415 | 4,501,541 * | $198,412 | -3.24% | -0.84% | 24.28% | |
| 495 |
MGD
MassGrid |
MGD | $4,364,722 | $0.060200 | 72,503,148 * | $10,897 | 0.01% | 4.04% | -1.17% | |
| 496 |
ONOT
ONOToken |
ONOT | $4,355,090 | $0.000271 | 16,087,086,381 * | $21,781 | -1.11% | -4.31% | -17.69% | |
| 497 |
DEC
Darico Ecosys... |
DEC | $4,330,653 | $0.084019 | 51,543,807 * | $4,269 | 9.74% | -6.24% | -27.02% | |
| 498 |
DCC
Distributed C... |
DCC | $4,330,389 | $0.001435 | 3,017,433,690 * | $5,108 | -0.67% | -0.10% | -8.34% | |
| 499 |
AVA
Travala.com |
AVA | $4,302,734 | $0.109544 | 39,278,453 * | $24,213 | -0.85% | 4.14% | 7.42% | |
| 500 |
ZCO
Zebi |
ZCO | $4,300,739 | $0.008601 | 500,000,000 * | $521,034 | 9.95% | 10.08% | 10.97% | |
| 501 |
XMX
XMax |
XMX | $4,299,130 | $0.000393 | 10,945,814,960 * | $268,670 | 1.19% | -3.86% | -27.11% | |
| 502 |
GCR
Global Curren... |
GCR | $4,288,934 | $0.040566 | 105,727,934 * | $3,620 | -0.04% | 0.10% | -7.63% | |
| 503 |
DPY
Delphy |
DPY | $4,286,161 | $0.078754 | 54,424,577 * | $1,059,802 | -0.54% | 0.65% | -17.27% | |
| 504 |
OBSR
Observer |
OBSR | $4,238,281 | $0.003165 | 1,338,928,788 | $954,707 | 0.12% | 3.68% | -0.84% | |
| 505 |
HTML
HTMLCOIN |
HTML | $4,224,385 | $0.000080 | 53,067,332,240 | $19,173 | 0.05% | 1.39% | -12.20% | |
| 506 |
EDN
Eden |
EDN | $4,203,225 | $0.007005 | 600,000,000 * | $315,067 | -0.42% | 8.40% | 13.05% | |
| 507 |
COVA
COVA |
COVA | $4,194,093 | $0.002501 | 1,676,927,884 * | $2,895,701 | 0.83% | 4.89% | 10.29% | |
| 508 |
REM
Remme |
REM | $4,176,560 | $0.006799 | 614,315,410 * | $342,826 | 0.22% | 1.59% | -1.92% | |
| 509 |
BITUSD
bitUSD |
BITUSD | $4,175,579 | $1.02 | 4,098,460 * | $1,175 | -0.05% | 15.24% | 0.92% | |
| 510 |
GSC
Global Social... |
GSC | $4,173,784 | $0.007756 | 538,103,863 * | $364,610 | -1.73% | -2.23% | -12.05% | |
| 511 |
DGX
Digix Gold Token |
DGX | $4,161,175 | $41.86 | 99,411 * | $43,396 | 0.03% | 0.94% | -2.87% | |
| 512 |
LET
LinkEye |
LET | $4,157,442 | $0.006929 | 600,000,000 * | $2,724,030 | 0.01% | 5.75% | -4.52% | |
| 513 |
NEU
Neumark |
NEU | $4,155,079 | $0.112243 | 37,018,602 * | $2,072 | -1.13% | 11.09% | -13.61% | |
| 514 |
EDRC
EDRCoin |
EDRC | $4,152,389 | $1.42 | 2,931,224 * | $129,577 | -10.91% | -18.43% | -25.82% | |
| 515 |
UKG
Unikoin Gold |
UKG | $4,151,817 | $0.028968 | 143,322,371 * | $7,843 | -0.02% | 5.89% | -8.13% | |
| 516 |
TFD
TE-FOOD |
TFD | $4,133,586 | $0.008081 | 511,505,558 * | $9,378 | 0.12% | -1.90% | -7.98% | |
| 517 |
ONION
DeepOnion |
ONION | $4,133,258 | $0.256451 | 16,117,126 | $12,492 | 0.79% | -0.29% | -15.74% | |
| 518 |
FTX
FintruX Network |
FTX | $4,109,512 | $0.043258 | 95,000,000 * | $5,200 | 0.06% | 1.57% | -13.26% | |
| 519 |
NPLC
Plus-Coin |
NPLC | $4,063,130 | $0.007400 | 549,107,336 * | $1,632 | 0.17% | -1.21% | -24.44% | |
| 520 |
EGT
Egretia |
EGT | $4,049,277 | $0.001168 | 3,467,889,401 * | $515,452 | 0.19% | 8.85% | 8.87% | |
| 521 |
ECOM
Omnitude |
ECOM | $4,039,663 | $0.062328 | 64,813,301 * | $13,440 | -0.18% | 1.29% | -7.22% | |
| 522 |
COLX
ColossusXT |
COLX | $4,027,557 | $0.000361 | 11,151,912,289 | $1,201 | 0.01% | 10.12% | -3.81% | |
| 523 |
LINDA
Linda |
LINDA | $4,024,305 | $0.000322 | 12,511,118,835 | $36,001 | 0.10% | -20.54% | -30.44% | |
| 524 |
NOS
nOS |
NOS | $4,014,125 | $0.050177 | 80,000,000 * | $189,324 | -1.58% | 3.27% | -5.69% | |
| 525 |
TAU
Lamden |
TAU | $4,001,730 | $0.028138 | 142,215,728 * | $5,349 | 9.23% | 13.54% | -2.19% | |
| 526 |
BAX
BABB |
BAX | $3,981,955 | $0.000190 | 20,999,999,999 * | $16,930 | 0.16% | -4.18% | -5.21% | |
| 527 |
AC3
AC3 |
AC3 | $3,942,560 | $0.008030 | 491,008,312 * | $6,349 | 0.28% | -5.01% | -11.13% | |
| 528 |
GARD
Hashgard |
GARD | $3,924,309 | $0.000079 | 49,846,572,353 * | $262,341 | -0.41% | -0.38% | -1.49% | |
| 529 |
ART
Maecenas |
ART | $3,911,095 | $0.099551 | 39,287,162 * | $12,233 | 2.96% | 21.34% | 37.25% | |
| 530 |
CRW
Crown |
CRW | $3,886,276 | $0.176962 | 21,961,138 | $75,108 | 1.04% | -2.85% | -2.98% | |
| 531 |
DADI
DADI |
DADI | $3,824,279 | $0.050920 | 75,103,172 * | $58,570 | -0.25% | 2.02% | 6.04% | |
| 532 |
NCT
PolySwarm |
NCT | $3,813,229 | $0.002466 | 1,546,457,130 * | $123,404 | 1.59% | 3.96% | 10.14% | |
| 533 |
SKM
Skrumble Network |
SKM | $3,803,454 | $0.003816 | 996,783,386 * | $2,498,122 | 3.33% | 3.50% | -14.36% | |
| 534 |
XHV
Haven Protocol |
XHV | $3,800,885 | $0.484245 | 7,849,101 * | $353,984 | 0.01% | 4.93% | 5.03% | |
| 535 |
DIVI
Divi |
DIVI | $3,783,097 | $0.003892 | 972,006,439 | $4,738 | -1.20% | 1.18% | -3.82% | |
| 536 |
LND
Lendingblock |
LND | $3,726,906 | $0.005142 | 724,750,021 * | $35,617 | 0.40% | 5.63% | -13.42% | |
| 537 |
RBLX
Rublix |
RBLX | $3,723,597 | $0.178849 | 20,819,784 * | $11,796 | -0.07% | 2.25% | -3.62% | |
| 538 |
GRC
GridCoin |
GRC | $3,702,619 | $0.008881 | 416,937,113 | $60,085 | 0.00% | 17.81% | 4.44% | |
| 539 |
UT
Ulord |
UT | $3,678,119 | $0.048424 | 75,956,716 * | $397,080 | -0.07% | 3.52% | -1.97% | |
| 540 |
$PAC
PACcoin |
$PAC | $3,650,635 | $0.000593 | 6,160,019,946 | $8,698 | 1.40% | 1.03% | -4.42% | |
| 541 |
UUU
U Network |
UUU | $3,647,761 | $0.000582 | 6,272,098,566 * | $232,614 | 0.22% | 6.10% | -16.51% | |
| 542 |
NSD
Nasdacoin |
NSD | $3,631,957 | $0.183922 | 19,747,315 | $220,947 | -1.72% | -5.91% | -19.18% | |
| 543 |
CBC
Cashbery Coin |
CBC | $3,625,771 | $0.054968 | 65,961,000 | $5,008 | -0.16% | 10.71% | 26.01% | |
| 544 |
BLT
Bloom |
BLT | $3,610,188 | $0.075430 | 47,861,697 * | $19,524 | 0.05% | 3.38% | -23.11% | |
| 545 |
WET
WeShow Token |
WET | $3,605,203 | $0.022570 | 159,732,931 * | $233,353 | -1.36% | 0.76% | 28.38% | |
| 546 |
ZPR
ZPER |
ZPR | $3,600,099 | $0.002893 | 1,244,272,408 * | $1,183,870 | -1.21% | 2.31% | -12.08% | |
| 547 |
DIME
Dimecoin |
DIME | $3,599,485 | $0.000007 | 539,096,740,560 | $717 | -2.31% | -3.97% | -8.44% | |
| 548 |
CLOAK
CloakCoin |
CLOAK | $3,585,665 | $0.679316 | 5,278,349 * | $40,131 | 1.13% | -6.67% | -0.88% | |
| 549 |
MIR
MIR COIN |
MIR | $3,571,568 | $0.005760 | 620,041,495 | $37,944 | -1.47% | -12.87% | -44.45% | |
| 550 |
NTY
Nexty |
NTY | $3,554,981 | $0.000023 | 151,319,460,516 | $241,712 | -0.19% | -14.04% | -12.42% | |
| 551 |
NTK
Neurotoken |
NTK | $3,526,943 | $0.044698 | 78,906,618 * | $20,771 | -0.24% | 6.61% | -9.77% | |
| 552 |
NGC
NAGA |
NGC | $3,478,505 | $0.055758 | 62,386,126 * | $47,446 | 0.07% | 2.55% | -6.31% | |
| 553 |
ADM
ADAMANT Messe... |
ADM | $3,452,314 | $0.042515 | 81,202,718 | $143,288 | 0.85% | 14.70% | 38.96% | |
| 554 |
LTO
LTO Network |
LTO | $3,449,055 | $0.080054 | 43,083,865 * | $2,256,057 | -0.45% | -4.22% | -20.48% | |
| 555 |
XHI
HiCoin |
XHI | $3,433,073 | $0.000774 | 4,434,602,828 | $2,443 | -11.77% | -20.05% | -42.39% | |
| 556 |
DMD
Diamond |
DMD | $3,432,759 | $1.08 | 3,178,022 | $6,743 | 0.63% | 1.85% | -5.85% | |
| 557 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,414,605 | $0.217279 | 15,715,272 * | $12,142 | -0.48% | 3.82% | 9.37% | |
| 558 |
SPANK
SpankChain |
SPANK | $3,388,320 | $0.011293 | 300,043,386 * | $4,376 | -0.01% | 7.82% | -15.91% | |
| 559 |
YEE
YEE |
YEE | $3,387,968 | $0.002482 | 1,365,218,125 * | $377,257 | 0.80% | 10.07% | -18.95% | |
| 560 |
FTI
FansTime |
FTI | $3,381,423 | $0.001186 | 2,850,000,000 * | $274,129 | 1.00% | 10.41% | -10.23% | |
| 561 |
EVY
EveryCoin |
EVY | $3,363,005 | $0.000359 | 9,380,000,000 * | $409,051 | 1.95% | 6.02% | -9.52% | |
| 562 |
GRFT
Graft |
GRFT | $3,350,104 | $0.006386 | 524,583,274 | $8,319 | 1.35% | 3.23% | -3.21% | |
| 563 |
PHR
Phore |
PHR | $3,296,401 | $0.193246 | 17,058,042 * | $282,461 | 0.01% | 7.12% | -5.24% | |
| 564 |
QNTU
Quanta Utilit... |
QNTU | $3,290,040 | $0.000112 | 29,279,582,414 * | $27,197 | -0.27% | -7.55% | -33.46% | |
| 565 |
PLA
Plair |
PLA | $3,278,255 | $0.000165 | 19,858,508,800 * | $58,616 | -0.19% | 1.67% | -19.83% | |
| 566 |
GIN
GINcoin |
GIN | $3,270,493 | $0.556581 | 5,876,036 | $20,536 | -0.70% | 7.05% | -3.48% | |
| 567 |
CLB
Cloudbric |
CLB | $3,251,329 | $0.008309 | 391,289,000 * | $104,456 | -0.21% | 7.01% | -8.03% | |
| 568 |
FLASH
Flash |
FLASH | $3,248,900 | $0.003610 | 900,000,000 * | $25,409 | 0.63% | 15.21% | -15.83% | |
| 569 |
FIII
Fiii |
FIII | $3,203,605 | $0.006641 | 482,404,699 | $208,062 | 0.40% | -2.21% | 9.24% | |
| 570 |
SKB
Sakura Bloom |
SKB | $3,166,525 | $0.001226 | 2,582,965,294 * | $34,643 | -0.16% | 15.50% | -2.04% | |
| 571 |
RADS
Radium |
RADS | $3,144,051 | $0.882594 | 3,562,285 * | $14,812 | -0.85% | 8.33% | -4.16% | |
| 572 |
BWT
Bittwatt |
BWT | $3,139,087 | $0.010450 | 300,383,256 * | $815 | -0.06% | -4.51% | 41.68% | |
| 573 |
SEN
Consensus |
SEN | $3,131,927 | $0.001925 | 1,627,253,128 * | $27,801 | -0.17% | 2.69% | -23.75% | |
| 574 |
GENE
Gene Source C... |
GENE | $3,099,964 | $0.008357 | 370,944,799 * | $25,276 | 0.01% | 1.74% | -16.87% | |
| 575 |
CHP
CoinPoker |
CHP | $3,098,313 | $0.009610 | 322,414,462 * | $120,904 | 0.34% | 10.41% | 25.62% | |
| 576 |
ION
ION |
ION | $3,080,911 | $0.222028 | 13,876,236 * | $74,561 | 1.66% | 3.60% | -17.42% | |
| 577 |
BITB
Bean Cash |
BITB | $3,069,690 | $0.001172 | 2,618,516,000 * | $6,087 | 0.00% | 4.77% | -5.51% | |
| 578 |
UBT
Unibright |
UBT | $3,063,211 | $0.021727 | 140,984,219 * | $361,904 | -2.46% | -0.18% | -12.17% | |
| 579 |
HSC
HashCoin |
HSC | $3,037,175 | $0.000236 | 12,863,911,326 * | $40,442 | 1.11% | 2.32% | -11.28% | |
| 580 |
BET
DAO.Casino |
BET | $3,021,782 | $0.018065 | 167,270,821 * | $870 | -0.16% | 13.53% | 34.93% | |
| 581 |
AIDOC
AI Doctor |
AIDOC | $3,021,482 | $0.006816 | 443,295,272 * | $345,494 | 0.89% | 7.59% | -9.49% | |
| 582 |
GET
GET Protocol |
GET | $2,992,622 | $0.262781 | 11,388,258 * | $1,732 | 0.00% | 1.47% | -14.75% | |
| 583 |
BOX
ContentBox |
BOX | $2,978,422 | $0.004839 | 615,476,313 * | $831,842 | -0.57% | -0.39% | -19.21% | |
| 584 |
XAUR
Xaurum |
XAUR | $2,961,651 | $0.034157 | 86,707,617 * | $13,035 | -0.86% | 0.92% | 2.57% | |
| 585 |
IMT
Moneytoken |
IMT | $2,954,427 | $0.000313 | 9,430,337,527 * | $80,691 | -0.16% | 11.52% | -6.83% | |
| 586 |
BRZC
Breezecoin |
BRZC | $2,949,042 | $0.072296 | 40,791,256 * | $3,528 | -0.46% | 11.02% | -32.45% | |
| 587 |
COV
Covesting |
COV | $2,940,985 | $0.163388 | 18,000,000 * | $1,807 | 0.91% | -0.71% | -14.61% | |
| 588 |
BCAC
Business Cred... |
BCAC | $2,914,108 | $0.004492 | 648,741,677 * | $87,972 | 0.11% | 7.31% | 22.07% | |
| 589 |
MUE
MonetaryUnit |
MUE | $2,898,216 | $0.018580 | 155,987,983 | $7,966 | 0.28% | 0.67% | -12.57% | |
| 590 |
DICE
Etheroll |
DICE | $2,881,273 | $0.411515 | 7,001,623 * | $31,877 | -3.20% | 1.51% | -8.31% | |
| 591 |
RTH
Rotharium |
RTH | $2,875,345 | $0.856453 | 3,357,270 * | $4,956 | -2.82% | 15.77% | -16.34% | |
| 592 |
OPQ
Opacity |
OPQ | $2,874,588 | $0.033579 | 85,606,085 * | $24,286 | 0.02% | 5.91% | -9.02% | |
| 593 |
OPEN
Open Platform |
OPEN | $2,870,650 | $0.006582 | 436,114,139 * | $469,947 | 0.23% | -7.47% | 144.81% | |
| 594 |
PIB
PIBBLE |
PIB | $2,868,912 | $0.000494 | 5,804,264,650 * | $224,754 | 0.01% | -0.04% | -10.79% | |
| 595 |
BMX
BitMart Token |
BMX | $2,865,903 | $0.022713 | 126,177,290 * | $704,467 | -0.54% | -10.39% | -41.93% | |
| 596 |
SWTH
Switcheo |
SWTH | $2,843,850 | $0.005441 | 522,694,673 * | $35,413 | -0.62% | 6.08% | -0.39% | |
| 597 |
XMY
Myriad |
XMY | $2,842,726 | $0.001713 | 1,659,163,000 | $1,661 | -0.03% | 1.55% | 0.89% | |
| 598 |
VIN
VINchain |
VIN | $2,835,900 | $0.005907 | 480,108,901 * | $458,668 | -0.30% | -0.10% | -17.28% | |
| 599 |
SEM
Semux |
SEM | $2,834,299 | $0.284475 | 9,963,276 | $60,655 | -0.68% | 3.68% | -13.64% | |
| 600 |
XEL
XEL |
XEL | $2,824,912 | $0.030814 | 91,676,277 * | $11,589 | 1.69% | 4.71% | -20.43% | |
| 601 |
DAX
DAEX |
DAX | $2,782,747 | $0.007846 | 354,666,702 * | $2,177,010 | -4.38% | 0.22% | -17.33% | |
| 602 |
FREE
FREE Coin |
FREE | $2,778,183 | $3.2e-07 | 8,700,200,594,990 * | $3,438 | -3.29% | 37.24% | 0.10% | |
| 603 |
HST
Decision Token |
HST | $2,776,361 | $0.086691 | 32,025,998 * | $243,370 | -0.08% | 0.53% | -14.37% | |
| 604 |
CVN
CVCoin |
CVN | $2,767,231 | $0.223508 | 12,380,890 * | $571,995 | -0.06% | -1.43% | -28.72% | |
| 605 |
LQD
Liquidity Net... |
LQD | $2,766,714 | $0.064141 | 43,134,645 * | $166,507 | -3.53% | 0.59% | -11.25% | |
| 606 |
BMC
Blackmoon |
BMC | $2,746,029 | $0.125146 | 21,942,544 * | $279,170 | 0.37% | 6.21% | 3.20% | |
| 607 |
MTN
Medicalchain |
MTN | $2,742,203 | $0.010453 | 262,339,405 * | $770,852 | -0.66% | 8.33% | -8.91% | |
| 608 |
PAL
PAL Network |
PAL | $2,740,857 | $0.006250 | 438,524,050 * | $372,998 | -0.75% | -0.30% | -7.11% | |
| 609 |
ZP
Zen Protocol |
ZP | $2,716,676 | $0.150940 | 17,998,405 | $5,793 | 11.53% | 2.56% | 8.99% | |
| 610 |
MITX
Morpheus Labs |
MITX | $2,715,403 | $0.013209 | 205,577,285 * | $55,258 | -6.24% | 2.72% | -11.23% | |
| 611 |
SPHTX
SophiaTX |
SPHTX | $2,702,542 | $0.008228 | 328,446,384 * | $39,426 | -0.47% | 0.68% | -10.77% | |
| 612 |
DYN
Dynamic |
DYN | $2,694,734 | $0.192082 | 14,029,056 | $24,242 | 3.96% | 0.61% | -18.85% | |
| 613 |
ULT
Ultiledger |
ULT | $2,649,889 | $0.007427 | 356,780,138 * | $894 | 0.27% | 7.87% | 8.77% | |
| 614 |
SLR
SolarCoin |
SLR | $2,637,887 | $0.050808 | 51,918,713 * | $1,481 | 1.15% | 3.81% | -12.72% | |
| 615 |
SENT
Sentinel |
SENT | $2,607,957 | $0.001304 | 1,999,969,999 * | $5,092 | 0.62% | 3.22% | -14.54% | |
| 616 |
XPC
eXPerience Chain |
XPC | $2,607,607 | $0.000029 | 91,090,814,961 | $10,534 | -0.75% | -2.50% | 22.63% | |
| 617 |
BCI
Bitcoin Interest |
BCI | $2,606,043 | $0.142198 | 18,326,892 | $66,093 | 0.96% | 3.79% | 1.92% | |
| 618 |
NANJ
NANJCOIN |
NANJ | $2,598,132 | $0.000134 | 19,361,889,557 * | $10,905 | -15.64% | -10.55% | -18.49% | |
| 619 |
XP
Experience Po... |
XP | $2,593,915 | $0.000010 | 271,000,718,038 | $9,681 | -0.07% | 2.76% | 6.53% | |
| 620 |
ATCC
ATC Coin |
ATCC | $2,570,544 | $0.008513 | 301,960,544 * | $32,501 | 0.62% | 2.61% | -12.57% | |
| 621 |
OLE
Olive |
OLE | $2,544,040 | $0.009184 | 277,007,242 * | $7,290 | 1.41% | 38.91% | 54.78% | |
| 622 |
VEX
Vexanium |
VEX | $2,542,378 | $0.005292 | 480,382,624 * | $268,343 | -0.44% | 5.73% | -9.72% | |
| 623 |
CEEK
CEEK VR |
CEEK | $2,539,634 | $0.005162 | 491,951,915 * | $37,594 | -1.24% | 1.83% | -10.87% | |
| 624 |
AID
AidCoin |
AID | $2,526,952 | $0.055358 | 45,647,599 * | $65,007 | 0.48% | 4.59% | -5.35% | |
| 625 |
UDOO
Howdoo |
UDOO | $2,526,464 | $0.015082 | 167,512,217 * | $1,508 | -0.17% | -6.93% | -28.62% | |
| 626 |
BITG
Bitcoin Green |
BITG | $2,514,021 | $0.312280 | 8,050,543 | $6,044 | -0.90% | -1.96% | -12.54% | |
| 627 |
LIFE
LIFE |
LIFE | $2,502,687 | $0.000107 | 23,442,468,688 * | $31,870 | 4.27% | 18.04% | -15.66% | |
| 628 |
RVR
RevolutionVR |
RVR | $2,492,852 | $0.011871 | 210,000,000 * | $7,757 | 0.21% | 2.69% | -11.44% | |
| 629 |
NOKU
Noku |
NOKU | $2,467,571 | $0.103780 | 23,777,028 * | $14,990 | -0.86% | 1.21% | -1.16% | |
| 630 |
TNC
Trinity Netwo... |
TNC | $2,465,152 | $0.007395 | 333,333,333 * | $65,586 | -0.77% | 1.10% | -0.88% | |
| 631 |
TAAS
TaaS |
TAAS | $2,453,331 | $0.301170 | 8,146,001 * | $1,047 | -0.52% | 0.87% | 0.71% | |
| 632 |
PCL
Peculium |
PCL | $2,443,917 | $0.001204 | 2,029,152,634 * | $43,462 | -0.42% | 1.82% | -2.79% | |
| 633 |
GCC
Global Crypto... |
GCC | $2,441,704 | $0.001961 | 1,245,417,676 * | $4,311 | 0.01% | -20.19% | -20.72% | |
| 634 |
MVL
MVL |
MVL | $2,417,077 | $0.000385 | 6,276,119,270 * | $78,298 | -1.23% | -4.00% | -5.76% | |
| 635 |
BKX
BANKEX |
BKX | $2,405,803 | $0.025403 | 94,705,649 * | $263,864 | 1.37% | 1.28% | -0.30% | |
| 636 |
BBK
Brickblock |
BBK | $2,379,896 | $0.031676 | 75,131,283 * | $21,605 | -0.60% | 2.08% | -0.39% | |
| 637 |
UGC
ugChain |
UGC | $2,347,882 | $0.004127 | 568,842,039 * | $209,964 | -0.22% | 1.22% | -3.21% | |
| 638 |
STK
STK |
STK | $2,345,513 | $0.006819 | 343,971,372 * | $98,456 | 0.09% | -3.91% | -10.65% | |
| 639 |
RTE
Rate3 |
RTE | $2,339,698 | $0.002631 | 889,382,388 * | $387,447 | 0.10% | -0.89% | -19.61% | |
| 640 |
EFX
Effect.AI |
EFX | $2,331,664 | $0.011282 | 206,668,526 * | $3,062 | -0.92% | -0.83% | 37.30% | |
| 641 |
TMC
Timicoin |
TMC | $2,323,238 | $0.007325 | 317,149,560 * | $2,392 | 1.14% | -12.57% | -41.02% | |
| 642 |
ZAP
Zap |
ZAP | $2,318,759 | $0.017629 | 131,534,257 * | $6,650 | -1.00% | 27.21% | -15.07% | |
| 643 |
VIPS
Vipstar Coin |
VIPS | $2,317,547 | $0.000067 | 34,765,005,236 * | $1,286,849 | 1.55% | 2.09% | -1.14% | |
| 644 |
ZSC
Zeusshield |
ZSC | $2,314,003 | $0.002007 | 1,153,170,765 * | $30,935 | -1.68% | -5.28% | -1.79% | |
| 645 |
WIB
Wibson |
WIB | $2,292,770 | $0.000904 | 2,535,622,524 * | $966 | -0.24% | -4.87% | -44.95% | |
| 646 |
RPD
Rapids |
RPD | $2,291,534 | $0.000231 | 9,927,475,810 * | $19,725 | 5.98% | -9.30% | -16.58% | |
| 647 |
PLA
PlayChip |
PLA | $2,288,071 | $0.001547 | 1,478,603,247 * | $121,591 | -0.53% | 2.80% | -14.82% | |
| 648 |
ADS
Adshares |
ADS | $2,285,442 | $0.075277 | 30,360,446 * | $77,894 | -1.14% | 8.91% | 50.43% | |
| 649 |
SXUT
Spectre.ai Ut... |
SXUT | $2,284,182 | $0.093120 | 24,529,558 * | $33,418 | -0.02% | 31.61% | 26.58% | |
| 650 |
LUX
LUXCoin |
LUX | $2,283,752 | $0.430615 | 5,303,463 | $3,759 | 0.02% | 18.04% | -17.40% | |
| 651 |
PLAT
BitGuild PLAT |
PLAT | $2,282,904 | $0.000758 | 3,012,617,482 * | $414,627 | -0.03% | 5.55% | -4.91% | |
| 652 |
RISE
Rise |
RISE | $2,277,197 | $0.016746 | 135,983,648 * | $3,891 | -1.55% | 13.02% | 61.51% | |
| 653 |
UP
UpToken |
UP | $2,246,368 | $0.015330 | 146,538,250 * | $36,686 | 0.04% | 0.67% | -14.33% | |
| 654 |
FXT
FuzeX |
FXT | $2,243,301 | $0.002827 | 793,534,329 * | $10,097 | -0.10% | -2.43% | -7.85% | |
| 655 |
XDCE
XinFin Network |
XDCE | $2,230,099 | $0.000575 | 3,875,724,556 * | $274,584 | 0.43% | 0.55% | -12.18% | |
| 656 |
NLC2
NoLimitCoin |
NLC2 | $2,217,093 | $0.010529 | 210,579,260 * | $29,844 | 0.00% | 1.74% | -2.39% | |
| 657 |
EKO
EchoLink |
EKO | $2,207,060 | $0.005518 | 399,995,750 * | $139,379 | -0.42% | -0.53% | -14.84% | |
| 658 |
SPD
SPINDLE |
SPD | $2,201,901 | $0.000699 | 3,148,887,225 * | $24,388 | -0.20% | 5.54% | -19.76% | |
| 659 |
AXPR
aXpire |
AXPR | $2,198,913 | $0.007737 | 284,209,990 * | $4,077 | -0.10% | -3.28% | -28.69% | |
| 660 |
SUQA
SUQA |
SUQA | $2,188,455 | $0.003683 | 594,269,222 | $64,079 | 0.65% | -13.61% | -22.45% | |
| 661 |
CARD
Cardstack |
CARD | $2,184,611 | $0.000919 | 2,376,825,839 * | $205,587 | -0.21% | -0.24% | -7.69% | |
| 662 |
DAT
Datum |
DAT | $2,170,975 | $0.002174 | 998,402,659 * | $281,675 | -2.41% | -6.81% | -39.13% | |
| 663 |
VCT
ValueCyberToken |
VCT | $2,168,389 | $0.020108 | 107,837,023 * | $964,056 | -7.66% | 18.33% | -9.99% | |
| 664 |
DIM
DIMCOIN |
DIM | $2,161,273 | $0.001028 | 2,102,483,276 * | $146,335 | -0.01% | 6.18% | -0.61% | |
| 665 |
DAG
Constellation |
DAG | $2,146,378 | $0.002072 | 1,035,713,603 * | $103,030 | -1.49% | -5.61% | -29.99% | |
| 666 |
TMT
TRAXIA |
TMT | $2,123,348 | $0.004313 | 492,353,333 * | $62,183 | -0.84% | 3.71% | -7.94% | |
| 667 |
ZMN
ZMINE |
ZMN | $2,117,979 | $0.015956 | 132,742,766 * | $9,887 | 0.17% | 1.70% | -12.01% | |
| 668 |
OCT
OracleChain |
OCT | $2,103,384 | $0.070113 | 30,000,000 * | $9,786 | -1.04% | -8.98% | -5.32% | |
| 669 |
XLQ
ALQO |
XLQ | $2,088,292 | $0.036373 | 57,412,659 | $3,098 | -1.39% | 14.68% | -2.82% | |
| 670 |
NCC
NeuroChain |
NCC | $2,083,583 | $0.006173 | 337,556,560 * | $7,596 | -0.18% | 0.73% | -19.72% | |
| 671 |
AMP
HyperSpace |
AMP | $2,075,344 | $0.020603 | 100,728,564 * | $907 | -1.59% | 0.31% | -11.52% | |
| 672 |
ELI
Eligma Token |
ELI | $2,064,290 | $0.014791 | 139,567,489 * | $126,910 | 4.27% | 2.15% | 4.03% | |
| 673 |
ROBET
RoBET |
ROBET | $2,060,377 | $2.58 | 798,697 * | $1,451 | 0.01% | 41.46% | 40.57% | |
| 674 |
HMQ
Humaniq |
HMQ | $2,053,002 | $0.011080 | 185,286,753 * | $114,672 | 0.07% | 2.68% | -13.15% | |
| 675 |
GLC
GoldCoin |
GLC | $2,046,939 | $0.049132 | 41,662,072 | $788 | -0.12% | -2.81% | -14.77% | |
| 676 |
BOXX
Blockparty (B... |
BOXX | $2,033,450 | $0.086965 | 23,382,364 * | $499,969 | -6.73% | 25.26% | 4.60% | |
| 677 |
RMT
SureRemit |
RMT | $2,020,167 | $0.004040 | 500,000,000 * | $1,286 | 0.20% | 2.20% | -6.35% | |
| 678 |
CXO
CargoX |
CXO | $2,015,273 | $0.015614 | 129,071,409 * | $65,366 | -0.79% | 142.22% | 42.38% | |
| 679 |
RMESH
RightMesh |
RMESH | $2,004,292 | $0.032722 | 61,251,898 * | $53,803 | 13.11% | 8.12% | -8.45% | |
| 680 |
TX
TransferCoin |
TX | $1,999,897 | $0.266652 | 7,500,022 * | $1,145,320 | -2.55% | -13.59% | 10.99% | |
| 681 |
SHIP
ShipChain |
SHIP | $1,995,891 | $0.008462 | 235,854,009 * | $3,340 | -0.17% | 21.23% | 3.22% | |
| 682 |
PNK
Kleros |
PNK | $1,987,244 | $0.008835 | 224,923,502 * | $2,736 | -0.46% | 3.48% | -2.48% | |
| 683 |
HORUS
HorusPay |
HORUS | $1,983,493 | $0.002272 | 872,861,114 * | $41,989 | -0.09% | -15.33% | -21.37% | |
| 684 |
SS
Sharder |
SS | $1,946,615 | $0.006872 | 283,282,765 * | $530,990 | -1.39% | 0.12% | -9.44% | |
| 685 |
STQ
Storiqa |
STQ | $1,939,398 | $0.000194 | 10,020,877,590 * | $78,835 | 0.45% | 9.84% | 0.68% | |
| 686 |
PAYX
Paypex |
PAYX | $1,938,621 | $0.028330 | 68,428,768 * | $24,451 | 8.72% | 9.37% | -11.17% | |
| 687 |
XFC
Footballcoin |
XFC | $1,920,721 | $0.005127 | 374,660,526 * | $3,521 | 0.05% | 1.48% | -2.45% | |
| 688 |
YEED
YGGDRASH |
YEED | $1,919,808 | $0.000391 | 4,912,116,975 * | $159,659 | 0.04% | -17.91% | -25.58% | |
| 689 |
ELEC
Electrify.Asia |
ELEC | $1,902,729 | $0.003593 | 529,591,830 * | $22,930 | -2.69% | 4.89% | 0.58% | |
| 690 |
ABYSS
The Abyss |
ABYSS | $1,896,243 | $0.008473 | 223,803,564 * | $259,423 | 0.42% | -0.55% | -11.13% | |
| 691 |
PRIX
Privatix |
PRIX | $1,894,468 | $1.73 | 1,093,386 * | $946 | -2.55% | -2.78% | 6.39% | |
| 692 |
SNET
Snetwork |
SNET | $1,888,407 | $0.012850 | 146,952,343 * | $247,261 | 0.28% | 4.84% | 2.44% | |
| 693 |
CEN
Coinsuper Eco... |
CEN | $1,878,915 | $0.013457 | 139,621,836 * | $76,357 | -0.38% | 12.40% | 50.18% | |
| 694 |
LCS
LocalCoinSwap |
LCS | $1,874,046 | $0.035754 | 52,414,643 * | $20,695 | 2.10% | 0.48% | -4.90% | |
| 695 |
MSR
Masari |
MSR | $1,863,541 | $0.169776 | 10,976,442 | $1,962 | 1.97% | 2.33% | -6.80% | |
| 696 |
NBAI
Nebula AI |
NBAI | $1,850,375 | $0.001591 | 1,162,684,117 * | $24,661 | -6.03% | -2.70% | -7.93% | |
| 697 |
SSC
SelfSell |
SSC | $1,844,013 | $0.004728 | 390,000,000 * | $1,975,592 | -1.30% | 3.68% | -26.63% | |
| 698 |
STX
Stox |
STX | $1,842,980 | $0.035055 | 52,573,768 * | $291,882 | 5.20% | 20.16% | 23.91% | |
| 699 |
VGW
VegaWallet Token |
VGW | $1,840,211 | $0.175403 | 10,491,338 * | $40,394 | -0.08% | 1.61% | 1.76% | |
| 700 |
CURE
Curecoin |
CURE | $1,816,783 | $0.075360 | 24,107,967 | $1,543 | -1.03% | -2.25% | -20.71% | |
| 701 |
CRYP
CrypticCoin |
CRYP | $1,808,329 | $0.000709 | 2,549,994,072 | $8,104 | -4.53% | -11.64% | -32.40% | |
| 702 |
CAN
CanYaCoin |
CAN | $1,804,739 | $0.036167 | 49,899,759 * | $3,018 | -0.23% | 7.77% | 3.82% | |
| 703 |
NEXT
Next.exchange |
NEXT | $1,780,234 | $0.462654 | 3,847,874 * | $30,970 | 2.34% | 20.62% | 30.88% | |
| 704 |
BCA
Bitcoin Atom |
BCA | $1,774,842 | $0.096360 | 18,418,931 | $67,507 | -0.05% | 0.99% | -37.23% | |
| 705 |
TRST
WeTrust |
TRST | $1,765,687 | $0.019162 | 92,147,500 * | $6,423 | -2.00% | 4.99% | 56.90% | |
| 706 |
QBT
Qbao |
QBT | $1,756,580 | $0.026879 | 65,351,403 * | $199,934 | 1.61% | -2.50% | 7.56% | |
| 707 |
EXRN
EXRNchain |
EXRN | $1,753,787 | $0.000019 | 92,500,000,000 * | $49,609 | 0.52% | 15.01% | -14.15% | |
| 708 |
MLM
MktCoin |
MLM | $1,742,928 | $0.001441 | 1,209,529,900 | $2,883 | -2.93% | -1.95% | -27.88% | |
| 709 |
TSL
Energo |
TSL | $1,741,825 | $0.002892 | 602,378,920 * | $172,395 | 3.14% | 2.52% | 12.44% | |
| 710 |
DBIX
DubaiCoin |
DBIX | $1,738,278 | $0.407743 | 4,263,172 | $2,035 | 0.05% | 2.53% | -7.02% | |
| 711 |
GUP
Matchpool |
GUP | $1,729,595 | $0.023061 | 75,000,000 * | $19,132 | 0.06% | 2.44% | -4.27% | |
| 712 |
BOT
Bodhi |
BOT | $1,728,411 | $0.043210 | 40,000,000 * | $20,204 | -4.27% | 1.89% | -14.89% | |
| 713 |
XRA
Xriba |
XRA | $1,715,724 | $0.019671 | 87,218,882 * | $3,842 | -0.07% | 1.64% | -10.46% | |
| 714 |
BSTY
GlobalBoost-Y |
BSTY | $1,706,090 | $0.102756 | 16,603,269 | $758 | 0.00% | 11.66% | -1.23% | |
| 715 |
DAGT
Digital Asset... |
DAGT | $1,697,785 | $0.073649 | 23,052,330 * | $472,622 | -0.01% | 2.79% | -4.37% | |
| 716 |
GEM
Gems |
GEM | $1,692,953 | $0.001469 | 1,152,794,971 * | $35,398 | -1.27% | 10.69% | -4.13% | |
| 717 |
UBEX
Ubex |
UBEX | $1,672,885 | $0.000541 | 3,092,594,583 * | $378,248 | 0.24% | 3.98% | -6.86% | |
| 718 |
MVP
Merculet |
MVP | $1,672,774 | $0.000558 | 2,996,553,516 * | $125,549 | 1.64% | 11.50% | 3.30% | |
| 719 |
TIME
Chronobank |
TIME | $1,666,680 | $2.35 | 710,113 * | $69,993 | -2.48% | -0.76% | 0.62% | |
| 720 |
FDZ
Friendz |
FDZ | $1,661,106 | $0.003337 | 497,797,299 * | $53,511 | 2.45% | 5.63% | -10.19% | |
| 721 |
SWC
Scanetchain |
SWC | $1,658,724 | $0.004439 | 373,660,283 * | $374,715 | 0.16% | 0.98% | 4.99% | |
| 722 |
HMC
Hi Mutual Soc... |
HMC | $1,621,422 | $0.004012 | 404,100,000 * | $92,070 | -6.17% | -6.06% | -31.97% | |
| 723 |
ALIS
ALIS |
ALIS | $1,604,061 | $0.041207 | 38,926,863 * | $634 | 0.00% | -13.39% | 6.52% | |
| 724 |
OK
OKCash |
OK | $1,594,641 | $0.021418 | 74,452,257 * | $13,210 | 0.00% | 2.11% | -8.71% | |
| 725 |
MOT
Olympus Labs |
MOT | $1,593,576 | $0.041392 | 38,500,000 * | $10,239 | 0.13% | 11.22% | -40.24% | |
| 726 |
UFR
Upfiring |
UFR | $1,586,975 | $0.073471 | 21,600,000 * | $10,232 | 0.00% | 20.56% | -10.76% | |
| 727 |
FTT
FarmaTrust |
FTT | $1,582,535 | $0.002638 | 600,000,000 * | $31,419 | 0.66% | -7.74% | -23.95% | |
| 728 |
EXP
Expanse |
EXP | $1,580,474 | $0.150589 | 10,495,278 | $29,531 | -1.75% | 11.80% | -14.77% | |
| 729 |
AIT
AICHAIN |
AIT | $1,580,340 | $0.002954 | 535,067,071 * | $310,666 | -0.16% | 5.74% | -14.64% | |
| 730 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,578,127 | $0.000648 | 2,434,893,062 * | $855,730 | 0.60% | 10.37% | 20.13% | |
| 731 |
AVT
Aventus |
AVT | $1,578,041 | $0.263007 | 6,000,000 * | $16,099 | 1.88% | 2.78% | -2.73% | |
| 732 |
SAFE
SafeCoin |
SAFE | $1,566,125 | $0.056467 | 27,735,063 | $2,379 | 0.01% | -6.90% | -7.60% | |
| 733 |
ISR
Insureum |
ISR | $1,565,604 | $0.008628 | 181,459,720 * | $15,714 | -11.34% | -13.50% | -44.17% | |
| 734 |
BSD
BitSend |
BSD | $1,557,637 | $0.068163 | 22,851,625 | $14,475 | 0.65% | 2.78% | -9.72% | |
| 735 |
DTX
DaTa eXchange |
DTX | $1,542,635 | $0.020855 | 73,971,174 * | $18,526 | -0.19% | -16.82% | -27.49% | |
| 736 |
CAPP
Cappasity |
CAPP | $1,538,436 | $0.002902 | 530,139,149 * | $14,324 | 0.96% | 2.56% | -3.63% | |
| 737 |
QAC
Quasarcoin |
QAC | $1,537,454 | $0.009138 | 168,256,036 | $5,589 | -5.55% | -9.06% | -22.80% | |
| 738 |
AID
AIDUS TOKEN |
AID | $1,527,879 | $0.009549 | 160,000,000 * | $3,938 | -1.53% | -8.29% | -16.83% | |
| 739 |
FTN
Fountain |
FTN | $1,525,228 | $0.036278 | 42,042,761 * | $193,082 | 0.32% | -15.56% | -22.44% | |
| 740 |
WIX
Wixlar |
WIX | $1,522,196 | $0.019683 | 77,336,022 * | $7,566 | -0.12% | 40.41% | 12.35% | |
| 741 |
INXT
Internxt |
INXT | $1,504,321 | $2.39 | 629,610 * | $23,737 | 4.46% | 7.55% | 20.84% | |
| 742 |
SDA
eSDChain |
SDA | $1,492,635 | $0.011845 | 126,012,729 * | $20,260 | -0.60% | 32.03% | 67.96% | |
| 743 |
XQR
Qredit |
XQR | $1,487,550 | $0.002785 | 534,211,753 * | $97,196 | -3.53% | 38.81% | 29.52% | |
| 744 |
SKCH
Skychain |
SKCH | $1,458,746 | $0.194972 | 7,481,835 * | $4,891 | 0.01% | 1.29% | -5.16% | |
| 745 |
TOL
Tolar |
TOL | $1,450,257 | $0.005916 | 245,146,100 * | $217,261 | -1.85% | 0.49% | 1.37% | |
| 746 |
HALO
Halo Platform |
HALO | $1,445,479 | $0.000369 | 3,920,712,006 * | $1,323 | -0.17% | 61.10% | -35.98% | |
| 747 |
DATX
DATx |
DATX | $1,438,381 | $0.001034 | 1,391,302,551 * | $196,788 | -0.44% | 2.56% | -22.45% | |
| 748 |
BNTY
Bounty0x |
BNTY | $1,431,183 | $0.006452 | 221,830,997 * | $8,488 | -6.45% | 1.29% | -5.05% | |
| 749 |
TOA
ToaCoin |
TOA | $1,414,602 | $0.000406 | 3,488,092,060 | $1,958 | 0.01% | 13.66% | 7.69% | |
| 750 |
GTM
Gentarium |
GTM | $1,406,295 | $0.436249 | 3,223,606 | $4,256 | 5.52% | -1.74% | -13.05% | |
| 751 |
HPC
Happycoin |
HPC | $1,406,039 | $0.073647 | 19,091,547 | $250,292 | -0.06% | 3.18% | -28.30% | |
| 752 |
FLIXX
Flixxo |
FLIXX | $1,405,020 | $0.017646 | 79,623,675 * | $785 | 0.57% | 4.77% | 2.23% | |
| 753 |
COVAL
Circuits of V... |
COVAL | $1,393,480 | $0.001393 | 1,000,000,000 * | $1,164 | -0.01% | -2.93% | -19.86% | |
| 754 |
SIB
SIBCoin |
SIB | $1,383,960 | $0.079165 | 17,482,039 | $4,087 | 1.24% | 0.17% | -10.70% | |
| 755 |
MUSIC
Musicoin |
MUSIC | $1,381,275 | $0.000929 | 1,487,349,862 | $6,845 | 0.01% | 1.83% | -11.91% | |
| 756 |
PTOY
Patientory |
PTOY | $1,375,897 | $0.019656 | 70,000,000 * | $38,900 | 0.64% | 7.05% | -1.53% | |
| 757 |
NYC
NewYorkCoin |
NYC | $1,374,719 | $0.000010 | 134,024,588,760 | $736 | -0.03% | -66.76% | -8.22% | |
| 758 |
PIRL
Pirl |
PIRL | $1,368,722 | $0.032581 | 42,009,780 | $3,796 | 0.01% | 2.59% | -10.31% | |
| 759 |
ZLA
Zilla |
ZLA | $1,367,859 | $0.022798 | 60,000,000 * | $24,492 | 0.14% | 4.93% | -21.10% | |
| 760 |
KT
Kuai Token |
KT | $1,364,677 | $0.143881 | 9,484,746 * | $4,788,215 | -0.03% | 2.37% | 0.10% | |
| 761 |
BWK
Bulwark |
BWK | $1,353,413 | $0.076565 | 17,676,740 | $1,717 | 7.99% | 21.67% | 6.47% | |
| 762 |
MRT
Miners' Rewar... |
MRT | $1,342,636 | $0.134264 | 10,000,000 * | $19,507 | -0.03% | 5.03% | -7.37% | |
| 763 |
MAS
MidasProtocol |
MAS | $1,338,907 | $0.004661 | 287,250,000 * | $51,082 | -0.04% | 1.85% | -6.37% | |
| 764 |
PRA
ProChain |
PRA | $1,338,735 | $0.027011 | 49,562,749 * | $64,326 | -2.94% | -4.50% | -23.98% | |
| 765 |
IDH
indaHash |
IDH | $1,336,571 | $0.003342 | 399,936,259 * | $119,646 | -0.09% | 1.63% | -11.13% | |
| 766 |
ADB
adbank |
ADB | $1,335,768 | $0.002044 | 653,415,457 * | $35,769 | 0.69% | 4.11% | -26.31% | |
| 767 |
INSTAR
Insights Network |
INSTAR | $1,329,228 | $0.009619 | 138,184,058 * | $78,255 | -0.52% | 1.28% | 18.98% | |
| 768 |
CPAY
Cryptopay |
CPAY | $1,316,989 | $0.019272 | 68,337,658 * | $816 | -0.17% | 6.32% | -9.13% | |
| 769 |
UCASH
UNIVERSAL CASH |
UCASH | $1,310,080 | $0.000148 | 8,878,075,186 * | $102,878 | -0.12% | 3.36% | 2.07% | |
| 770 |
TTT
TrustNote |
TTT | $1,307,004 | $0.004216 | 309,999,945 * | $73,127 | -1.28% | 0.38% | -23.90% | |
| 771 |
DNA
EncrypGen |
DNA | $1,303,020 | $0.019439 | 67,029,977 * | $833 | -0.17% | -18.29% | 7.07% | |
| 772 |
HKN
Hacken |
HKN | $1,301,766 | $0.242889 | 5,359,516 * | $2,637 | 0.91% | -2.18% | -22.38% | |
| 773 |
PXG
PlayGame |
PXG | $1,299,726 | $0.001830 | 710,087,590 * | $192,294 | -2.42% | 2.92% | -16.83% | |
| 774 |
ESP
Espers |
ESP | $1,297,456 | $0.000057 | 22,888,373,670 | $1,497 | -28.45% | -44.01% | -38.70% | |
| 775 |
LUNES
Lunes |
LUNES | $1,296,977 | $0.008605 | 150,728,538 | $15,369 | 11.82% | -11.61% | -27.24% | |
| 776 |
BTT
Blocktrade Token |
BTT | $1,290,301 | $0.023365 | 55,223,643 * | $7,270 | -0.17% | 6.77% | -2.20% | |
| 777 |
RED
RED |
RED | $1,284,527 | $0.009881 | 130,000,009 * | $50,318 | 0.76% | 5.49% | -8.58% | |
| 778 |
WLO
WOLLO |
WLO | $1,283,888 | $0.029818 | 43,057,496 * | $4,302 | 0.62% | -1.16% | -1.42% | |
| 779 |
SRCOIN
SRCOIN |
SRCOIN | $1,278,484 | $0.000253 | 5,052,048,084 * | $11,981 | 3.75% | 7.86% | -5.20% | |
| 780 |
COFI
CoinFi |
COFI | $1,275,816 | $0.006835 | 186,658,374 * | $33,692 | -2.32% | -0.72% | 2.47% | |
| 781 |
XTC
Torque |
XTC | $1,275,409 | $0.000155 | 8,238,005,587 | $2,881 | -0.03% | -6.88% | -3.95% | |
| 782 |
UQC
Uquid Coin |
UQC | $1,268,110 | $0.126811 | 10,000,000 * | $559,553 | 1.33% | 2.87% | -16.06% | |
| 783 |
PAT
Patron |
PAT | $1,244,710 | $0.003736 | 333,164,344 * | $1,157,860 | 0.21% | 17.29% | 19.04% | |
| 784 |
OXY
Oxycoin |
OXY | $1,232,378 | $0.001330 | 926,887,974 * | $7,059 | -7.00% | 1.02% | 4.15% | |
| 785 |
NKC
Nework |
NKC | $1,231,684 | $0.008346 | 147,586,172 * | $95,558 | -0.99% | -1.38% | -10.88% | |
| 786 |
WCO
Winco |
WCO | $1,226,466 | $0.002648 | 463,205,383 * | $25,822 | 1.59% | 3.33% | -14.81% | |
| 787 |
PCH
POPCHAIN |
PCH | $1,222,170 | $0.001485 | 822,848,310 * | $178,816 | -1.19% | -3.79% | -14.89% | |
| 788 |
HQX
HOQU |
HQX | $1,220,332 | $0.007620 | 160,144,018 * | $362,395 | 0.22% | 4.24% | -9.16% | |
| 789 |
TFL
TrueFlip |
TFL | $1,216,105 | $0.194662 | 6,247,267 * | $33,062 | 0.01% | -5.03% | -20.34% | |
| 790 |
KORE
Kore |
KORE | $1,214,301 | $0.562885 | 2,157,283 * | $23,909 | -2.87% | 2.52% | -8.90% | |
| 791 |
ONL
On.Live |
ONL | $1,212,838 | $0.056092 | 21,622,215 * | $2,416 | -0.05% | 4.31% | 42.86% | |
| 792 |
NVC
Novacoin |
NVC | $1,212,123 | $0.518942 | 2,335,757 | $588 | 0.07% | 1.65% | -1.55% | |
| 793 |
ALI
AiLink Token |
ALI | $1,212,045 | $0.000490 | 2,472,762,635 * | $92,140 | 23.37% | 13.41% | 12.92% | |
| 794 |
XNK
Ink Protocol |
XNK | $1,208,098 | $0.004317 | 279,853,245 * | $17,955 | -0.22% | 1.93% | -12.52% | |
| 795 |
COT
CoTrader |
COT | $1,202,695 | $0.000076 | 15,724,556,896 * | $78,051 | -0.13% | 7.29% | -9.33% | |
| 796 |
X8X
X8X Token |
X8X | $1,189,204 | $0.015148 | 78,507,341 * | $1,143 | 0.92% | -5.41% | 13.71% | |
| 797 |
KARMA
KARMA |
KARMA | $1,187,229 | $0.000360 | 3,299,031,186 * | $7,461,313 | -0.10% | 3.06% | -21.90% | |
| 798 |
SCR
Scorum Coins |
SCR | $1,186,521 | $0.040544 | 29,265,075 * | $11,673 | 0.16% | 2.82% | -11.51% | |
| 799 |
AAC
Acute Angle C... |
AAC | $1,186,512 | $0.004746 | 250,000,000 * | $1,268,459 | -1.55% | -13.59% | -24.15% | |
| 800 |
RVT
Rivetz |
RVT | $1,180,542 | $0.044983 | 26,244,468 * | $1,289 | -2.12% | -14.59% | -11.82% | |
| 801 |
GIC
Giant |
GIC | $1,178,259 | $0.264369 | 4,456,876 | $14,693 | 0.02% | 3.07% | -10.37% | |
| 802 |
GMB
GMB |
GMB | $1,176,167 | $0.002273 | 517,356,899 * | $172,131 | -0.09% | -0.54% | -29.50% | |
| 803 |
LIKE
LikeCoin |
LIKE | $1,171,380 | $0.002473 | 473,578,765 * | $39,975 | -0.10% | -1.19% | -9.11% | |
| 804 |
CBC
CashBet Coin |
CBC | $1,170,502 | $0.007820 | 149,686,594 * | $10,239 | 0.54% | 13.95% | -0.58% | |
| 805 |
XLR
Solaris |
XLR | $1,166,732 | $0.700082 | 1,666,564 * | $1,079 | -0.06% | 1.74% | -2.93% | |
| 806 |
TIX
Blocktix |
TIX | $1,166,010 | $0.029150 | 40,000,000 * | $2,045 | 1.82% | 6.08% | -8.10% | |
| 807 |
PLU
Pluton |
PLU | $1,165,627 | $1.37 | 850,000 * | $21,535 | -0.02% | -0.27% | -36.11% | |
| 808 |
OLT
OneLedger |
OLT | $1,148,080 | $0.003712 | 309,303,405 * | $123,041 | -5.23% | -1.59% | -10.64% | |
| 809 |
MTX
Matryx |
MTX | $1,140,824 | $0.049122 | 23,224,303 * | $164,315 | -0.53% | -0.18% | -16.83% | |
| 810 |
SNTR
Silent Notary |
SNTR | $1,136,625 | $0.000014 | 83,470,521,339 * | $47,574 | 2.63% | 11.53% | -6.46% | |
| 811 |
BDG
BitDegree |
BDG | $1,114,630 | $0.003057 | 364,570,570 * | $1,121 | -0.17% | 18.64% | -2.89% | |
| 812 |
SWT
Swarm City |
SWT | $1,105,373 | $0.130459 | 8,472,924 * | $11,503 | -2.96% | 0.65% | -13.38% | |
| 813 |
KRL
Kryll |
KRL | $1,103,835 | $0.076537 | 14,422,221 * | $18,829 | -0.07% | 2.40% | -7.60% | |
| 814 |
SENC
Sentinel Chain |
SENC | $1,099,853 | $0.005575 | 197,269,666 * | $88,676 | 1.19% | 13.74% | 2.91% | |
| 815 |
XSG
SnowGem |
XSG | $1,098,328 | $0.096716 | 11,356,232 | $127,897 | -0.21% | -3.16% | 1.27% | |
| 816 |
ESS
Essentia |
ESS | $1,093,813 | $0.001361 | 803,662,028 * | $100,599 | -0.34% | 5.16% | 12.61% | |
| 817 |
RET
RealTract |
RET | $1,085,514 | $0.000099 | 11,000,000,000 * | $22,213 | -0.16% | 2.46% | -1.02% | |
| 818 |
ETK
EnergiToken |
ETK | $1,085,384 | $0.000586 | 1,852,153,500 * | $537 | 0.36% | 11.31% | -31.32% | |
| 819 |
GOT
GoNetwork |
GOT | $1,082,298 | $0.017458 | 61,994,620 * | $478,277 | -3.18% | -1.64% | -20.09% | |
| 820 |
MTC
MTC Mesh Network |
MTC | $1,081,199 | $0.003557 | 303,937,821 * | $148,360 | 0.55% | 16.51% | 13.78% | |
| 821 |
IPL
VouchForMe |
IPL | $1,081,069 | $0.004844 | 223,186,027 * | $60,903 | 0.01% | 1.69% | -2.52% | |
| 822 |
TGAME
Truegame |
TGAME | $1,079,543 | $0.013073 | 82,575,464 * | $62,525 | -0.02% | 1.74% | -15.06% | |
| 823 |
MEME
Memetic / Pep... |
MEME | $1,077,718 | $0.036076 | 29,873,823 | $4,341 | 0.00% | 5.51% | -13.17% | |
| 824 |
VNX
VisionX |
VNX | $1,064,438 | $0.000355 | 3,000,000,000 * | $241,733 | -2.59% | 5.20% | -7.82% | |
| 825 |
DOPE
DopeCoin |
DOPE | $1,060,305 | $0.009074 | 116,845,228 * | $3,255 | -0.42% | 6.49% | -6.63% | |
| 826 |
SUSD
sUSD |
SUSD | $1,052,220 | $0.843762 | 1,247,057 * | $5,451 | -0.02% | -3.20% | -11.69% | |
| 827 |
BLUE
Blue Protocol |
BLUE | $1,050,468 | $0.028666 | 36,645,278 * | $116,532 | 5.01% | 6.02% | -8.92% | |
| 828 |
SHND
StrongHands |
SHND | $1,045,478 | $1.1e-07 | 9,277,716,337,753 | $1,217 | -1.06% | -2.96% | -12.86% | |
| 829 |
SYNX
Syndicate |
SYNX | $1,042,204 | $0.032050 | 32,518,010 | $7,408 | 0.00% | 4.04% | -6.20% | |
| 830 |
SVD
savedroid |
SVD | $1,040,448 | $0.000387 | 2,688,339,238 * | $809 | -0.32% | 1.20% | 6.65% | |
| 831 |
BTCZ
BitcoinZ |
BTCZ | $1,026,524 | $0.000247 | 4,160,973,331 | $136,613 | -0.05% | -8.13% | -10.69% | |
| 832 |
XSH
SHIELD |
XSH | $1,025,971 | $0.002000 | 512,973,375 | $6,428 | 0.01% | 1.00% | 15.18% | |
| 833 |
NRVE
Narrative |
NRVE | $1,021,471 | $0.021767 | 46,928,004 * | $127,070 | 2.85% | 2.52% | 5.01% | |
| 834 |
XCASH
X-CASH |
XCASH | $1,016,284 | $0.000035 | 29,036,473,775 | $2,083 | 0.84% | 9.12% | -5.95% | |
| 835 |
NSR
NuShares |
NSR | $1,003,471 | $0.000361 | 2,777,600,756 * | $2,447 | 0.00% | 1.86% | -13.64% | |
| 836 |
TAC
Traceability ... |
TAC | $1,003,379 | $0.001876 | 534,831,493 * | $47,021 | -2.64% | -1.41% | -5.54% | |
| 837 |
NOTE
DNotes |
NOTE | $1,002,754 | $0.007425 | 135,043,262 | $84,495 | -0.09% | 12.65% | -22.56% | |
| 838 |
MNX
MinexCoin |
MNX | $997,546 | $0.183615 | 5,432,803 | $21,917 | 0.16% | -1.69% | -6.01% | |
| 839 |
POLL
ClearPoll |
POLL | $983,257 | $0.140466 | 6,999,991 * | $2,989 | 7.05% | 9.06% | 9.78% | |
| 840 |
ACAT
Alphacat |
ACAT | $978,080 | $0.000351 | 2,790,428,084 * | $73,404 | 1.70% | -2.86% | -13.65% | |
| 841 |
YOC
Yocoin |
YOC | $972,943 | $0.002632 | 369,659,255 | $2,034 | 1.67% | 4.03% | -10.03% | |
| 842 |
EXCL
ExclusiveCoin |
EXCL | $969,782 | $0.176499 | 5,494,563 | $12,044 | 2.78% | 2.91% | -11.40% | |
| 843 |
IXT
IXT |
IXT | $967,742 | $0.027048 | 35,778,844 * | $13,848 | 0.01% | 4.19% | 11.24% | |
| 844 |
KIND
Kind Ads Token |
KIND | $966,542 | $0.022891 | 42,223,693 * | $11,459 | -0.15% | -2.83% | -9.47% | |
| 845 |
AVINOC
AVINOC |
AVINOC | $966,472 | $0.002487 | 388,654,709 * | $1,454 | -0.08% | 10.05% | -32.29% | |
| 846 |
RATING
DPRating |
RATING | $961,040 | $0.000442 | 2,173,467,617 * | $95,790 | 0.90% | -6.21% | 6.36% | |
| 847 |
BANCA
Banca |
BANCA | $958,037 | $0.000053 | 17,926,481,684 * | $15,862 | -0.16% | -1.02% | -22.92% | |
| 848 |
PKT
Playkey |
PKT | $957,881 | $0.068806 | 13,921,512 * | $13,284 | 1.25% | 17.02% | 29.80% | |
| 849 |
GBT
Globatalent |
GBT | $956,068 | $0.002721 | 351,395,299 * | $63,874 | 0.42% | 4.16% | -16.60% | |
| 850 |
FMF
Formosa Finan... |
FMF | $953,914 | $0.001046 | 911,833,321 * | $214,779 | -0.33% | 3.80% | -8.13% | |
| 851 |
MNC
Maincoin |
MNC | $953,862 | $0.009885 | 96,493,954 * | $68,856 | 5.44% | 7.90% | -27.84% | |
| 852 |
UPX
uPlexa |
UPX | $950,342 | $0.000730 | 1,302,513,635 * | $91,930 | -15.16% | 45.51% | 295.40% | |
| 853 |
ATL
ATLANT |
ATL | $950,278 | $0.017541 | 54,175,041 * | $691 | 11.39% | 4.40% | -19.08% | |
| 854 |
DIG
Dignity |
DIG | $946,725 | $0.001810 | 523,036,421 * | $33,926 | 0.51% | 16.25% | -1.11% | |
| 855 |
OWN
OWNDATA |
OWN | $946,211 | $0.000086 | 11,000,000,000 * | $27,597 | -0.29% | 1.73% | -29.88% | |
| 856 |
LATX
LatiumX |
LATX | $945,970 | $0.009046 | 104,577,248 * | $68,451 | 0.38% | 5.83% | -16.02% | |
| 857 |
ABY
ArtByte |
ABY | $940,239 | $0.001186 | 792,537,250 | $4,630 | 0.00% | -3.39% | -18.11% | |
| 858 |
PHI
PHI Token |
PHI | $939,722 | $0.161236 | 5,828,254 * | $18,528 | 0.96% | -0.70% | 29.21% | |
| 859 |
PINK
PinkCoin |
PINK | $937,870 | $0.002317 | 404,851,663 | $3,741 | -2.14% | 2.82% | -6.40% | |
| 860 |
TIPS
FedoraCoin |
TIPS | $923,515 | $0.000004 | 212,269,865,434 | $26,708 | -2.04% | 0.03% | -12.50% | |
| 861 |
IETH
iEthereum |
IETH | $916,858 | $0.050988 | 17,982,000 * | $1,595 | -0.06% | 1.39% | 18.13% | |
| 862 |
LEDU
Education Eco... |
LEDU | $911,052 | $0.004183 | 217,789,857 * | $64,932 | -0.15% | 2.24% | -3.28% | |
| 863 |
GAM
Gambit |
GAM | $906,997 | $0.785923 | 1,154,053 * | $13,504 | 0.00% | -1.30% | -58.91% | |
| 864 |
XSD
SounDAC |
XSD | $898,665 | $0.061629 | 14,581,806 * | $805 | -0.15% | -54.86% | -18.15% | |
| 865 |
LTHN
Lethean |
LTHN | $894,630 | $0.001424 | 628,147,975 | $6,418 | 0.39% | -0.42% | -19.32% | |
| 866 |
PYN
PAYCENT |
PYN | $887,264 | $0.028936 | 30,662,802 * | $2,017 | 0.00% | 33.26% | -6.80% | |
| 867 |
HOLD
HOLD |
HOLD | $880,588 | $0.001249 | 704,821,305 * | $89,872 | -14.91% | -9.56% | -20.62% | |
| 868 |
IQN
IQeon |
IQN | $880,385 | $0.324267 | 2,715,002 * | $1,078 | -2.56% | 0.34% | -8.67% | |
| 869 |
DAV
DAV Coin |
DAV | $874,150 | $0.001610 | 542,944,756 * | $31,595 | -2.51% | -2.28% | -14.09% | |
| 870 |
FOXT
Fox Trading |
FOXT | $872,460 | $0.096097 | 9,078,907 * | $38,461 | 1.68% | 2.17% | -17.20% | |
| 871 |
TDP
TrueDeck |
TDP | $865,313 | $0.026752 | 32,345,581 * | $280,470 | -0.65% | 0.13% | -1.98% | |
| 872 |
DEV
DeviantCoin |
DEV | $856,640 | $0.055450 | 15,448,969 | $727 | -3.88% | -23.65% | -21.29% | |
| 873 |
ERO
Eroscoin |
ERO | $854,951 | $0.004578 | 186,744,000 * | $993 | 0.22% | -8.83% | -25.51% | |
| 874 |
FACE
Faceter |
FACE | $851,714 | $0.001810 | 470,623,560 * | $11,079 | 1.37% | -4.59% | 6.42% | |
| 875 |
BBC
TraDove B2BCoin |
BBC | $851,438 | $0.001703 | 500,000,000 * | $11,397 | -1.81% | 6.50% | -17.16% | |
| 876 |
DEEX
DEEX |
DEEX | $843,898 | $0.014929 | 56,528,700 * | $6,252 | 3.92% | 4.97% | -3.19% | |
| 877 |
BEZ
Bezop |
BEZ | $842,029 | $0.021655 | 38,884,358 * | $228,968 | -2.67% | 7.79% | -3.45% | |
| 878 |
EXY
Experty |
EXY | $841,071 | $0.031049 | 27,088,352 * | $3,553 | 0.03% | -9.38% | 3.49% | |
| 879 |
USNBT
NuBits |
USNBT | $830,778 | $0.075651 | 10,981,667 * | $11,989 | -0.10% | 9.29% | -4.18% | |
| 880 |
CANN
CannabisCoin |
CANN | $820,557 | $0.010625 | 77,231,176 | $1,017 | -0.01% | 6.62% | -13.26% | |
| 881 |
0xBTC
0xBitcoin |
0xBTC | $818,811 | $0.189579 | 4,319,100 | $822,246 | -6.22% | 10.27% | -8.53% | |
| 882 |
DEB
Debitum |
DEB | $813,974 | $0.004077 | 199,645,716 * | $3,479 | 0.00% | -2.66% | 6.21% | |
| 883 |
TWINS
win.win |
TWINS | $812,488 | $0.000892 | 910,750,941 * | $56,961 | 0.01% | -0.93% | -30.81% | |
| 884 |
SERV
Serve |
SERV | $810,391 | $0.044577 | 18,179,691 * | $10,303 | 0.01% | 7.43% | -11.00% | |
| 885 |
KLN
Kolion |
KLN | $800,632 | $1.14 | 700,523 * | $24,435 | -0.52% | 1.72% | 13.16% | |
| 886 |
CTC
Credit Tag Chain |
CTC | $791,847 | $0.015697 | 50,444,460 | $37,204 | 0.33% | 2.73% | -7.26% | |
| 887 |
ZXC
0xcert |
ZXC | $788,908 | $0.002380 | 331,501,325 * | $116,310 | -2.40% | -3.08% | -19.46% | |
| 888 |
NIO
Autonio |
NIO | $780,768 | $0.009331 | 83,678,324 * | $144,043 | 0.30% | -9.96% | -14.14% | |
| 889 |
FLDC
FoldingCoin |
FLDC | $778,720 | $0.001032 | 754,422,162 * | $3,048 | 0.00% | -2.99% | -26.22% | |
| 890 |
IOP
Internet of P... |
IOP | $770,484 | $0.136268 | 5,654,182 | $73,119 | 0.45% | 0.89% | -19.09% | |
| 891 |
TRTT
Trittium |
TRTT | $742,358 | $0.006203 | 119,671,373 * | $1,748 | 0.01% | -2.06% | -17.35% | |
| 892 |
RYO
Ryo Currency |
RYO | $727,199 | $0.068102 | 10,678,090 | $1,548 | 4.68% | 11.62% | 21.86% | |
| 893 |
BIR
Birake |
BIR | $724,286 | $0.013664 | 53,006,826 | $17,770 | 0.37% | 1.18% | -13.12% | |
| 894 |
XBC
Bitcoin Plus |
XBC | $718,521 | $5.87 | 122,348 * | $2,868 | -1.10% | 0.41% | -2.44% | |
| 895 |
EFYT
Ergo |
EFYT | $709,518 | $1.79 | 397,300 * | $1,161 | -0.47% | 6.44% | -24.54% | |
| 896 |
DXT
Datawallet |
DXT | $698,817 | $0.001791 | 390,222,225 * | $33,276 | -0.23% | 1.24% | -12.64% | |
| 897 |
PASS
Blockpass |
PASS | $695,704 | $0.005997 | 115,999,752 * | $39,965 | -0.36% | 56.53% | -1.81% | |
| 898 |
NBC
Niobium Coin |
NBC | $695,244 | $0.014210 | 48,927,668 * | $5,493 | 0.00% | -6.53% | -33.31% | |
| 899 |
QWARK
Qwark |
QWARK | $695,085 | $0.010425 | 66,672,937 * | $583 | 0.00% | -0.15% | -19.91% | |
| 900 |
BELA
Bela |
BELA | $694,825 | $0.017171 | 40,464,706 * | $2,224 | 0.81% | 8.46% | 1.52% | |
| 901 |
BBN
Banyan Network |
BBN | $694,267 | $0.001137 | 610,736,186 * | $14,139 | 0.07% | -2.17% | 4.69% | |
| 902 |
HWC
HollyWoodCoin |
HWC | $690,053 | $0.040243 | 17,147,236 | $131,442 | 0.01% | 0.66% | -25.43% | |
| 903 |
BITX
BitScreener T... |
BITX | $685,656 | $0.004433 | 154,687,950 * | $9,808 | -4.71% | -2.36% | -11.06% | |
| 904 |
ICR
InterCrone |
ICR | $684,631 | $0.046278 | 14,793,793 | $1,291 | 0.45% | -18.81% | -5.04% | |
| 905 |
GOLOS
Golos |
GOLOS | $682,444 | $0.005481 | 124,518,891 | $3,294 | 2.90% | 10.73% | -4.91% | |
| 906 |
INV
Invacio |
INV | $663,624 | $0.019874 | 33,391,377 * | $3,680 | -7.01% | -9.47% | -11.87% | |
| 907 |
UCN
UChain |
UCN | $660,832 | $0.002164 | 305,346,957 * | $66,429 | -0.89% | 19.60% | -0.03% | |
| 908 |
BCDT
Blockchain Ce... |
BCDT | $653,321 | $0.020780 | 31,439,852 * | $4,225 | -0.17% | 33.81% | 21.95% | |
| 909 |
KRB
Karbo |
KRB | $652,309 | $0.088775 | 7,347,899 | $1,002 | -2.32% | 3.17% | 5.19% | |
| 910 |
METM
MetaMorph |
METM | $648,968 | $0.005807 | 111,761,331 * | $34,420 | -17.86% | -13.68% | 18.25% | |
| 911 |
SEQ
Sequence |
SEQ | $648,330 | $0.013935 | 46,525,993 | $735 | 0.00% | -2.82% | -5.38% | |
| 912 |
SPRTS
Sprouts |
SPRTS | $632,530 | $4e-08 | 15,722,972,181,051 * | $684 | -0.17% | -4.43% | -2.09% | |
| 913 |
MCW
Mocrow |
MCW | $632,203 | $0.310180 | 2,038,176 * | $7,270 | -0.05% | 6.79% | 34.04% | |
| 914 |
CMCT
Crowd Machine |
CMCT | $630,732 | $0.001342 | 470,164,800 * | $137,504 | 0.01% | 2.25% | -3.62% | |
| 915 |
RCT
RealChain |
RCT | $628,311 | $0.001639 | 383,355,221 * | $329,159 | -0.07% | 0.32% | -18.77% | |
| 916 |
MVC
Maverick Chain |
MVC | $618,180 | $0.005781 | 106,936,231 * | $93,581 | -0.28% | 2.18% | 1.59% | |
| 917 |
PARETO
PARETO Rewards |
PARETO | $613,502 | $0.001369 | 448,035,682 * | $21,647 | 0.31% | 14.48% | 14.29% | |
| 918 |
WISH
MyWish |
WISH | $608,943 | $0.030904 | 19,704,045 * | $2,397 | -0.81% | 0.73% | -0.20% | |
| 919 |
OOT
Utrum |
OOT | $600,705 | $0.009270 | 64,800,118 * | $1,423 | -0.03% | 2.02% | 18.06% | |
| 920 |
DCTO
Decentralized... |
DCTO | $587,942 | $0.000928 | 633,260,070 * | $7,943 | -0.10% | 3.31% | 1.26% | |
| 921 |
NEOS
NeosCoin |
NEOS | $585,328 | $0.136561 | 4,286,196 | $1,407 | 0.00% | -1.45% | -5.87% | |
| 922 |
UBC
Ubcoin Market |
UBC | $585,054 | $0.001709 | 342,272,358 * | $782 | -3.33% | 3.82% | -11.23% | |
| 923 |
CPC
Capricoin |
CPC | $581,656 | $0.292283 | 1,990,045 * | $78,476 | -2.21% | -0.41% | -10.55% | |
| 924 |
FLP
FLIP |
FLP | $581,316 | $0.010389 | 55,955,000 * | $7,829 | 0.45% | 1.82% | -23.68% | |
| 925 |
MLC
Mallcoin |
MLC | $577,057 | $0.003276 | 176,136,853 * | $19,337 | -5.04% | -9.16% | -11.25% | |
| 926 |
WIRE
AirWire |
WIRE | $575,653 | $0.004795 | 120,058,126 | $37,275 | -2.99% | 20.24% | 7.11% | |
| 927 |
OMX
Shivom |
OMX | $574,983 | $0.000652 | 881,792,518 * | $9,556 | -7.59% | -7.02% | 1.79% | |
| 928 |
ABX
Arbidex |
ABX | $571,967 | $0.028007 | 20,421,954 * | $64,465 | 0.58% | -1.10% | -10.06% | |
| 929 |
ORS
Origin Sport |
ORS | $571,659 | $0.007916 | 72,214,718 * | $8,869,169 | -0.60% | -2.61% | -28.54% | |
| 930 |
INVE
InterValue |
INVE | $569,899 | $0.004384 | 130,002,715 * | $19,564 | 0.08% | 0.99% | -21.24% | |
| 931 |
BRX
Breakout Stake |
BRX | $548,329 | $0.087480 | 6,268,082 * | $4,258 | 0.00% | 2.07% | -22.66% | |
| 932 |
EBTC
eBitcoin |
EBTC | $547,185 | $0.028956 | 18,897,126 * | $11,329 | -0.06% | 11.44% | -16.24% | |
| 933 |
NXC
Nexium |
NXC | $545,601 | $0.008203 | 66,509,519 * | $2,623 | -13.58% | -15.48% | -24.20% | |
| 934 |
ESN
Ethersocial |
ESN | $545,135 | $0.018264 | 29,847,416 | $506 | 0.01% | 3.90% | -9.60% | |
| 935 |
OPTI
OptiToken |
OPTI | $536,808 | $0.020746 | 25,874,647 * | $46,212 | -0.73% | 1.83% | -7.50% | |
| 936 |
ENRG
Energycoin |
ENRG | $533,114 | $0.004358 | 122,325,446 | $3,791 | -1.45% | 3.39% | -4.99% | |
| 937 |
HB
HeartBout |
HB | $526,978 | $0.009906 | 53,195,267 * | $5,725 | -1.06% | 1.39% | -5.43% | |
| 938 |
LALA
LALA World |
LALA | $523,395 | $0.002662 | 196,639,785 * | $10,408 | -0.16% | 1.80% | 29.00% | |
| 939 |
GBX
GoByte |
GBX | $519,180 | $0.142564 | 3,641,736 | $9,963 | -5.10% | -2.56% | -26.93% | |
| 940 |
CCX
Conceal |
CCX | $510,269 | $0.163725 | 3,116,629 | $8,171 | -0.25% | -2.23% | 12.74% | |
| 941 |
BOE
Bodhi [ETH] |
BOE | $510,252 | $0.034436 | 14,817,589 * | $12,218 | 0.64% | 2.76% | -6.59% | |
| 942 |
PLTC
PlatonCoin |
PLTC | $503,235 | $0.219431 | 2,293,358 * | $1,519,437 | 5.18% | 3.68% | 8.97% | |
| 943 |
VME
VeriME |
VME | $501,924 | $0.002840 | 176,746,980 * | $106,155 | -0.03% | -0.06% | -7.73% | |
| 944 |
BTXC
Bettex Coin |
BTXC | $501,617 | $0.094667 | 5,298,737 | $910 | 0.06% | 2.31% | -10.78% | |
| 945 |
PGN
Pigeoncoin |
PGN | $500,958 | $0.000221 | 2,267,691,876 | $78,000 | 1.29% | -5.70% | -23.22% | |
| 946 |
HBZ
HBZ coin |
HBZ | $495,588 | $0.000633 | 782,301,957 * | $44,530 | 1.01% | 2.85% | -9.90% | |
| 947 |
EVC
EventChain |
EVC | $491,315 | $0.015722 | 31,250,497 * | $2,463 | 0.11% | -8.42% | -17.43% | |
| 948 |
VRM
VeriumReserve |
VRM | $491,182 | $0.232945 | 2,108,571 | $2,895 | -6.85% | 13.93% | -8.43% | |
| 949 |
HER
HeroNode |
HER | $491,037 | $0.000505 | 973,104,698 * | $14,917 | -1.36% | 8.17% | -5.05% | |
| 950 |
ZER
Zero |
ZER | $487,564 | $0.085542 | 5,699,713 | $3,980 | 2.05% | 18.34% | 16.52% | |
| 951 |
BETHER
Bethereum |
BETHER | $487,453 | $0.001460 | 333,871,892 * | $49,305 | -2.17% | -11.64% | -20.15% | |
| 952 |
XBI
Bitcoin Incog... |
XBI | $487,176 | $0.055631 | 8,757,199 | $11,424 | 3.99% | -11.30% | -18.76% | |
| 953 |
MNC
Moneynet |
MNC | $486,305 | $0.000124 | 3,915,752,161 * | $5,225 | -0.78% | -5.07% | -20.69% | |
| 954 |
TCC
The ChampCoin |
TCC | $486,043 | $0.002807 | 173,171,899 | $302,299 | 3.28% | 1.79% | -4.39% | |
| 955 |
BEE
Bee Token |
BEE | $485,986 | $0.002076 | 234,129,159 * | $11,473 | 0.91% | -0.55% | -1.11% | |
| 956 |
2GIVE
2GIVE |
2GIVE | $484,329 | $0.000930 | 521,061,705 | $4,292 | -3.98% | 5.07% | -14.53% | |
| 957 |
GXX
GravityCoin |
GXX | $483,822 | $0.241960 | 1,999,596 | $5,485 | -0.19% | 1.58% | -17.84% | |
| 958 |
BRK
Breakout |
BRK | $480,906 | $0.025379 | 18,949,258 | $677 | 16.15% | 0.02% | -32.03% | |
| 959 |
BON
Bonpay |
BON | $478,186 | $0.042354 | 11,290,301 * | $15,133 | -6.91% | -3.85% | 38.12% | |
| 960 |
FREC
Freyrchain |
FREC | $473,870 | $0.000948 | 500,000,000 * | $60,339 | -0.54% | 4.00% | -12.64% | |
| 961 |
TYPE
Typerium |
TYPE | $472,627 | $0.001243 | 380,154,947 * | $1,426 | -9.91% | 30.19% | 107.53% | |
| 962 |
ZCR
ZCore |
ZCR | $471,879 | $0.134133 | 3,518,000 | $1,808 | -1.31% | -15.20% | -8.98% | |
| 963 |
J8T
JET8 |
J8T | $470,529 | $0.000572 | 822,514,884 * | $675 | 0.39% | -3.38% | -12.80% | |
| 964 |
STAR
Starbase |
STAR | $465,037 | $0.002480 | 187,500,000 * | $3,659 | 3.93% | 10.29% | -8.08% | |
| 965 |
GIO
Graviocoin |
GIO | $459,683 | $0.000538 | 853,995,054 | $959 | 0.03% | 1.70% | -11.50% | |
| 966 |
ATB
ATBCoin |
ATB | $448,993 | $0.010681 | 42,038,227 | $4,593,123 | -0.94% | 1.13% | -18.67% | |
| 967 |
XMCT
XMCT |
XMCT | $444,807 | $0.004572 | 97,288,570 * | $4,352 | -6.31% | -6.02% | -9.18% | |
| 968 |
TIG
Tigereum |
TIG | $439,281 | $0.024117 | 18,214,795 * | $19,046 | 0.50% | 0.44% | -23.15% | |
| 969 |
AUX
Auxilium |
AUX | $434,500 | $0.004250 | 102,235,776 * | $7,402 | 0.00% | 0.11% | -5.54% | |
| 970 |
NAVY
BoatPilot Token |
NAVY | $431,802 | $0.005846 | 73,863,346 * | $1,538 | 1.09% | -4.35% | -47.23% | |
| 971 |
W3C
W3Coin |
W3C | $427,954 | $0.000007 | 63,842,965,195 * | $2,371 | -0.17% | 2.53% | 5.20% | |
| 972 |
ADH
AdHive |
ADH | $420,991 | $0.003204 | 131,376,614 * | $10,544 | -0.23% | 0.70% | -6.31% | |
| 973 |
AEN
Aencoin |
AEN | $417,722 | $0.020077 | 20,806,246 * | $155,566 | -0.17% | 3.03% | -6.61% | |
| 974 |
SPD
Stipend |
SPD | $411,960 | $0.037612 | 10,952,999 | $1,259 | 0.01% | -2.12% | -1.59% | |
| 975 |
1WO
1World |
1WO | $411,799 | $0.019863 | 20,731,451 * | $1,635 | -1.52% | -0.56% | -35.28% | |
| 976 |
SCC
SiaCashCoin |
SCC | $409,890 | $0.000051 | 7,972,474,001 * | $11,073 | -0.20% | 7.24% | -11.54% | |
| 977 |
ARO
Arionum |
ARO | $401,612 | $0.005366 | 74,847,830 | $120,836 | -2.79% | -2.07% | -24.08% | |
| 978 |
PUT
Profile Utili... |
PUT | $397,167 | $0.008769 | 45,289,804 * | $196,695 | 1.53% | -17.16% | -44.08% | |
| 979 |
PLAY
HEROcoin |
PLAY | $389,175 | $0.002837 | 137,163,830 * | $6,767 | -1.65% | 0.23% | -11.97% | |
| 980 |
SUMO
Sumokoin |
SUMO | $386,178 | $0.038274 | 10,089,780 | $2,476 | -1.70% | 3.75% | -10.62% | |
| 981 |
INCX
International... |
INCX | $385,301 | $0.000922 | 418,020,575 * | $40,808 | -0.14% | -9.06% | -26.46% | |
| 982 |
USDS
Stronghold USD |
USDS | $382,190 | $0.955475 | 400,000 * | $310,031 | 0.06% | 3.38% | -4.38% | |
| 983 |
ATMI
Atonomi |
ATMI | $379,274 | $0.000774 | 489,844,250 * | $12,373 | -3.72% | 0.65% | -13.85% | |
| 984 |
PTC
Pesetacoin |
PTC | $378,502 | $0.002735 | 138,374,309 | $1,236 | 14.39% | -0.02% | -19.86% | |
| 985 |
APH
Aphelion |
APH | $377,838 | $0.007557 | 50,000,000 * | $13,539 | -16.74% | -12.44% | -19.27% | |
| 986 |
TENA
TENA |
TENA | $377,612 | $0.153261 | 2,463,853 * | $1,344 | -5.89% | -2.33% | -7.04% | |
| 987 |
AUC
Auctus |
AUC | $376,953 | $0.013333 | 28,272,058 * | $850 | 0.12% | 9.01% | -6.46% | |
| 988 |
ALT
Alt.Estate token |
ALT | $368,399 | $0.000509 | 724,180,756 * | $10,381 | 1.46% | 9.12% | 27.24% | |
| 989 |
FLOT
Fire Lotto |
FLOT | $366,950 | $0.013353 | 27,481,717 * | $105,075 | -1.29% | 2.33% | 14.67% | |
| 990 |
EBST
eBoost |
EBST | $355,995 | $0.017800 | 20,000,000 * | $1,960 | 0.40% | 9.98% | -17.89% | |
| 991 |
ARB
ARBITRAGE |
ARB | $353,016 | $0.087601 | 4,029,828 * | $33,915 | -1.29% | 9.80% | -12.48% | |
| 992 |
ADC
AudioCoin |
ADC | $349,718 | $0.000364 | 961,335,324 | $54,191 | 0.17% | 19.66% | -17.57% | |
| 993 |
ACE
ACE (TokenStars) |
ACE | $346,898 | $0.029406 | 11,796,875 * | $55,124 | 0.01% | 20.93% | 57.72% | |
| 994 |
GPT
GoPower |
GPT | $343,838 | $0.004233 | 81,227,046 * | $73,701 | -0.48% | -2.61% | -29.20% | |
| 995 |
VULC
VULCANO |
VULC | $343,747 | $0.001762 | 195,131,716 | $1,445 | -13.71% | -30.26% | -39.22% | |
| 996 |
XBP
BlitzPredict |
XBP | $342,320 | $0.000930 | 368,069,838 * | $27,538 | -0.15% | 6.38% | -20.03% | |
| 997 |
PYLNT
Pylon Network |
PYLNT | $340,680 | $0.820181 | 415,371 * | $115,913 | -0.15% | 0.60% | -8.88% | |
| 998 |
WAB
WABnetwork |
WAB | $340,045 | $0.000034 | 9,939,999,989 * | $3,616 | -0.28% | 29.65% | -14.10% | |
| 999 |
ARAW
ARAW |
ARAW | $338,109 | $0.000111 | 3,042,990,142 * | $66,619 | -6.65% | -15.34% | -12.92% | |
| 1000 |
FYP
FlypMe |
FYP | $336,214 | $0.019061 | 17,638,681 * | $111,985 | 0.01% | 21.59% | -15.27% | |
| 1001 |
MFG
SyncFab |
MFG | $334,621 | $0.001840 | 181,813,175 * | $151,686 | 0.00% | 3.41% | -13.98% | |
| 1002 |
EL
Elcoin |
EL | $329,570 | $0.029402 | 11,208,967 * | $634 | 0.44% | -16.43% | -45.25% | |
| 1003 |
HUR
Hurify |
HUR | $328,492 | $0.001540 | 213,356,064 * | $1,436 | 0.84% | -59.61% | 25.24% | |
| 1004 |
IONC
IONChain |
IONC | $328,098 | $0.002763 | 118,736,922 * | $251,970 | -1.35% | 0.36% | -8.38% | |
| 1005 |
MAO
Mao Zedong |
MAO | $323,032 | $0.051026 | 6,330,738 | $533 | 0.01% | 3.11% | 2.11% | |
| 1006 |
BBO
Bigbom |
BBO | $322,723 | $0.000953 | 338,707,891 * | $163,968 | -0.01% | 2.53% | -11.55% | |
| 1007 |
MPG
Max Property ... |
MPG | $320,360 | $0.009525 | 33,634,831 * | $71,306 | -0.35% | 12.46% | -3.12% | |
| 1008 |
BEAT
BEAT |
BEAT | $314,979 | $0.002576 | 122,287,969 * | $11,977 | -1.76% | -2.06% | -20.52% | |
| 1009 |
EUNO
EUNO |
EUNO | $314,128 | $0.016548 | 18,983,170 | $908 | 0.01% | 0.97% | 5.14% | |
| 1010 |
SPX
Sp8de |
SPX | $313,058 | $0.000040 | 7,783,756,906 * | $1,042 | -0.17% | 13.42% | 11.83% | |
| 1011 |
PROC
ProCurrency |
PROC | $310,932 | $0.003057 | 101,726,530 * | $22,846 | 0.01% | -5.65% | 22.48% | |
| 1012 |
FSBT
FSBT API Token |
FSBT | $310,142 | $0.088371 | 3,509,535 * | $595,715 | -0.10% | 1.81% | -29.86% | |
| 1013 |
QUAN
Quantis Network |
QUAN | $306,402 | $0.057423 | 5,335,825 | $3,203 | 0.19% | 8.55% | 0.87% | |
| 1014 |
LPC
Lightpaycoin |
LPC | $301,684 | $0.052071 | 5,793,754 * | $1,317 | 4.10% | -0.34% | -24.10% | |
| 1015 |
ETHO
Ether-1 |
ETHO | $299,109 | $0.014728 | 20,309,455 | $23,372 | -1.21% | 0.61% | -8.81% | |
| 1016 |
BSTN
BitStation |
BSTN | $298,777 | $0.000064 | 4,704,185,603 * | $641 | -0.17% | -2.48% | -4.19% | |
| 1017 |
NPER
NPER |
NPER | $293,586 | $0.004259 | 68,927,451 * | $34,384 | -0.10% | 13.70% | 5.57% | |
| 1018 |
BBP
BiblePay |
BBP | $293,105 | $0.000201 | 1,457,721,333 | $671 | 0.20% | -0.18% | -12.86% | |
| 1019 |
S
Sharpay |
S | $291,428 | $0.000289 | 1,009,302,597 * | $3,087 | 9.00% | 3.92% | -0.87% | |
| 1020 |
ZET
Zetacoin |
ZET | $290,506 | $0.001713 | 169,543,311 | $34,329 | -0.71% | -3.08% | -13.55% | |
| 1021 |
PTT
Proton Token |
PTT | $288,301 | $0.000120 | 2,393,756,400 * | $137,657 | -3.63% | -0.57% | -16.62% | |
| 1022 |
ACM
Actinium |
ACM | $287,551 | $0.029659 | 9,695,350 | $2,296 | 0.00% | 6.84% | -7.37% | |
| 1023 |
MNTP
GoldMint |
MNTP | $279,628 | $0.146020 | 1,914,997 * | $2,677 | 0.90% | -3.80% | -7.10% | |
| 1024 |
LRM
LRM Coin |
LRM | $275,955 | $0.097989 | 2,816,182 | $3,293 | 0.41% | -3.97% | -13.91% | |
| 1025 |
DOGEC
DogeCash |
DOGEC | $273,601 | $0.075688 | 3,614,880 | $2,448 | 7.05% | -11.75% | -17.31% | |
| 1026 |
EQUAD
QuadrantProtocol |
EQUAD | $273,267 | $0.000826 | 330,885,831 * | $123,544 | -9.46% | -13.45% | 9.63% | |
| 1027 |
SCT
Soma |
SCT | $268,481 | $0.030165 | 8,900,534 * | $27,325 | -0.17% | -27.42% | 5.71% | |
| 1028 |
BOB
Bob's Repair |
BOB | $260,967 | $0.003333 | 78,286,331 * | $360,850 | -0.16% | 2.40% | 3.93% | |
| 1029 |
XAP
Apollon |
XAP | $259,742 | $0.001748 | 148,585,276 | $568 | -2.73% | -11.08% | -11.52% | |
| 1030 |
AIX
Aigang |
AIX | $257,436 | $0.008794 | 29,274,567 * | $3,318 | -0.10% | -0.77% | -30.48% | |
| 1031 |
SUR
Suretly |
SUR | $256,101 | $1.09 | 234,691 * | $8,421 | -0.39% | -1.62% | -13.90% | |
| 1032 |
NCP
Newton Coin P... |
NCP | $254,595 | $0.000002 | 154,239,875,377 | $2,914 | -0.33% | -1.42% | 1.33% | |
| 1033 |
D
Denarius |
D | $253,916 | $0.060871 | 4,171,382 | $733 | -0.06% | -2.84% | -8.96% | |
| 1034 |
EGEM
EtherGem |
EGEM | $253,660 | $0.013020 | 19,483,114 | $11,791 | -3.83% | -2.52% | -28.04% | |
| 1035 |
XOV
XOVBank |
XOV | $250,130 | $0.002037 | 122,778,481 * | $34,170 | 1.78% | -0.01% | -8.66% | |
| 1036 |
SND
SnodeCoin |
SND | $246,804 | $0.012021 | 20,530,596 * | $668 | -3.64% | -0.55% | -4.65% | |
| 1037 |
WRC
Worldcore |
WRC | $243,638 | $0.001368 | 178,103,291 * | $803 | -0.30% | -0.81% | -7.30% | |
| 1038 |
PING
CryptoPing |
PING | $240,292 | $0.024145 | 9,952,089 * | $1,898 | -0.48% | 14.58% | -17.64% | |
| 1039 |
GENE
Parkgene |
GENE | $240,078 | $0.000814 | 294,760,863 * | $19,811 | -0.57% | 0.48% | -10.41% | |
| 1040 |
KLKS
Kalkulus |
KLKS | $236,191 | $0.015225 | 15,512,895 | $35,896 | 2.43% | -4.50% | -26.08% | |
| 1041 |
VRS
Veros |
VRS | $233,516 | $0.007728 | 30,217,185 * | $24,688 | 1.14% | 20.45% | -0.42% | |
| 1042 |
DML
Decentralized... |
DML | $232,942 | $0.003696 | 63,030,141 * | $10,370 | 0.50% | 3.12% | -6.30% | |
| 1043 |
DASHG
Dash Green |
DASHG | $230,908 | $0.168983 | 1,366,463 | $7,146 | -0.51% | 3.71% | 47.70% | |
| 1044 |
SPF
SportyCo |
SPF | $227,542 | $0.004209 | 54,055,795 * | $1,726 | 0.04% | -2.17% | -2.90% | |
| 1045 |
BZX
Bitcoin Zero |
BZX | $227,521 | $0.015555 | 14,627,296 | $6,173 | 0.06% | 2.46% | -8.62% | |
| 1046 |
DIT
Digital Insur... |
DIT | $224,641 | $0.001028 | 218,430,250 * | $2,043 | -0.03% | -54.14% | -46.63% | |
| 1047 |
GALI
Galilel |
GALI | $224,311 | $0.013259 | 16,917,152 * | $3,802 | 4.51% | 26.14% | 26.30% | |
| 1048 |
OLXA
OLXA |
OLXA | $222,784 | $0.001133 | 196,629,750 * | $162,836 | 1.06% | 8.78% | -18.44% | |
| 1049 |
BTR
Bitether |
BTR | $218,874 | $0.004231 | 51,735,293 * | $5,517 | 1.25% | 30.46% | 1.81% | |
| 1050 |
KWATT
4NEW |
KWATT | $212,621 | $0.003893 | 54,613,736 * | $13,309 | 3.61% | -14.18% | -33.73% | |
| 1051 |
TBX
Tokenbox |
TBX | $211,390 | $0.018553 | 11,393,882 * | $10,642 | 0.59% | 2.70% | -11.25% | |
| 1052 |
AZART
Azart |
AZART | $210,529 | $0.050774 | 4,146,379 | $12,546 | 0.03% | 5.47% | -6.89% | |
| 1053 |
TELOS
Teloscoin |
TELOS | $206,468 | $0.002973 | 69,444,054 | $1,215 | 5.02% | -2.28% | 42.33% | |
| 1054 |
ADI
Aditus |
ADI | $205,929 | $0.000880 | 234,110,888 * | $74,654 | 0.06% | 1.47% | -7.65% | |
| 1055 |
STU
bitJob |
STU | $201,494 | $0.002463 | 81,804,993 * | $4,188 | -1.14% | -8.86% | 17.56% | |
| 1056 |
BOUTS
BoutsPro |
BOUTS | $201,254 | $0.002627 | 76,615,188 * | $19,680 | -1.59% | 1.10% | -3.37% | |
| 1057 |
ERC20
ERC20 |
ERC20 | $195,324 | $0.027903 | 7,000,000 * | $68,045 | -6.80% | -0.29% | -11.99% | |
| 1058 |
TIT
TittieCoin |
TIT | $195,059 | $0.000155 | 1,259,816,434 * | $1,941 | 0.00% | 139.08% | 48.04% | |
| 1059 |
NAVI
Naviaddress |
NAVI | $193,361 | $0.000797 | 242,550,845 * | $26,094 | -0.65% | 7.19% | -12.70% | |
| 1060 |
BMH
BlockMesh |
BMH | $193,229 | $0.002157 | 89,598,476 * | $2,506 | -2.76% | -6.38% | -43.36% | |
| 1061 |
HQT
HyperQuant |
HQT | $187,556 | $0.002498 | 75,083,368 * | $306,272 | -0.49% | -0.31% | -15.76% | |
| 1062 |
EXMR
EXMR |
EXMR | $184,844 | $0.015594 | 11,853,858 * | $2,018 | -3.19% | -2.17% | -17.56% | |
| 1063 |
OPCX
OPCoinX |
OPCX | $180,533 | $0.001173 | 153,852,150 | $652 | -5.01% | -4.17% | -6.52% | |
| 1064 |
ELY
Elysian |
ELY | $180,455 | $0.002075 | 86,966,210 * | $43,555 | -0.85% | 4.63% | -14.05% | |
| 1065 |
ONE
Menlo One |
ONE | $176,447 | $0.000587 | 300,404,658 * | $1,290 | -32.42% | -23.26% | -3.58% | |
| 1066 |
ONG
SoMee.Social |
ONG | $172,677 | $0.003873 | 44,586,897 * | $1,882 | 0.95% | -1.73% | -19.81% | |
| 1067 |
WEB
Webchain |
WEB | $167,588 | $0.001683 | 99,564,271 | $831 | 3.89% | -14.01% | -8.07% | |
| 1068 |
ELLA
Ellaism |
ELLA | $166,281 | $0.008771 | 18,958,283 | $707 | 0.01% | 4.43% | -31.21% | |
| 1069 |
OROX
Cointorox |
OROX | $158,486 | $0.039046 | 4,058,913 * | $2,132 | 0.45% | 4.05% | -23.78% | |
| 1070 |
WGO
WavesGo |
WGO | $157,405 | $0.019485 | 8,078,366 * | $800 | -0.56% | 9.74% | -1.32% | |
| 1071 |
JOT
Jury.Online T... |
JOT | $155,308 | $0.017026 | 9,121,909 * | $3,810 | 2.60% | 20.44% | 2.91% | |
| 1072 |
LOBS
Lobstex |
LOBS | $154,015 | $0.010620 | 14,502,532 | $48,651 | -1.57% | 3.40% | -1.18% | |
| 1073 |
AMM
MicroMoney |
AMM | $151,422 | $0.009597 | 15,777,256 * | $11,753 | -6.53% | 0.42% | -5.61% | |
| 1074 |
WEB
Webcoin |
WEB | $151,191 | $0.004255 | 35,533,799 * | $433,485 | 0.13% | 1.10% | -10.84% | |
| 1075 |
PFR
Payfair |
PFR | $145,446 | $0.004684 | 31,053,221 * | $2,628 | -0.69% | -16.77% | -2.98% | |
| 1076 |
JET
Jetcoin |
JET | $144,689 | $0.021206 | 6,822,895 * | $35,001 | 2.72% | -26.50% | -76.76% | |
| 1077 |
BLAST
BLAST |
BLAST | $143,224 | $0.003045 | 47,035,165 | $504 | 76.66% | 57.83% | -5.07% | |
| 1078 |
MOX
MoX |
MOX | $140,710 | $0.033536 | 4,195,821 | $1,332 | 9.63% | 11.24% | 23.19% | |
| 1079 |
BIT
BitRewards |
BIT | $137,196 | $0.000402 | 341,119,130 * | $4,702 | 0.63% | -4.00% | -7.19% | |
| 1080 |
PKG
PKG Token |
PKG | $136,007 | $0.000015 | 8,969,257,745 * | $27,650 | -0.46% | -7.48% | -3.62% | |
| 1081 |
SPT
Spectrum |
SPT | $135,957 | $0.000127 | 1,073,000,000 * | $58,252 | -0.17% | 2.16% | -6.77% | |
| 1082 |
EXO
Exosis |
EXO | $134,113 | $0.679942 | 197,241 | $41,645 | -2.02% | -3.59% | -6.02% | |
| 1083 |
DTRC
Datarius Credit |
DTRC | $133,827 | $0.001048 | 127,756,071 * | $1,397,330 | -0.08% | -1.67% | 0.66% | |
| 1084 |
WIT
WITChain |
WIT | $130,911 | $0.000078 | 1,680,000,000 * | $115,549 | 41.90% | 83.35% | 68.52% | |
| 1085 |
MTRC
ModulTrade |
MTRC | $129,601 | $0.003556 | 36,445,819 * | $1,661 | -0.34% | 1.86% | -6.69% | |
| 1086 |
MEDIC
MedicCoin |
MEDIC | $129,500 | $0.000501 | 258,519,946 | $1,906 | 3.57% | 18.91% | 14.66% | |
| 1087 |
ENGT
Engagement Token |
ENGT | $129,494 | $0.000312 | 415,256,071 * | $30,945 | -0.21% | 14.88% | 12.38% | |
| 1088 |
ECTE
EurocoinToken |
ECTE | $127,589 | $0.105698 | 1,207,117 * | $22,985 | 1.21% | 2.25% | 0.86% | |
| 1089 |
TNS
Transcodium |
TNS | $127,272 | $0.002518 | 50,553,571 * | $243,040 | -0.15% | 1.03% | -24.09% | |
| 1090 |
EPY
Emphy |
EPY | $126,715 | $0.016036 | 7,902,025 * | $866 | -0.17% | -7.30% | -47.57% | |
| 1091 |
RNTB
BitRent |
RNTB | $125,290 | $0.000149 | 841,738,500 * | $3,093 | -14.03% | 4.21% | -10.74% | |
| 1092 |
SAFE
AllSafe |
SAFE | $118,936 | $0.016494 | 7,210,692 * | $2,442 | 0.06% | -6.05% | -16.94% | |
| 1093 |
AKA
Akroma |
AKA | $118,632 | $0.006186 | 19,177,485 | $775 | -1.23% | -5.88% | -13.48% | |
| 1094 |
UNIFY
Unify |
UNIFY | $117,469 | $0.006460 | 18,185,085 * | $1,618 | 1.73% | 3.98% | -5.24% | |
| 1095 |
LNC
Blocklancer |
LNC | $116,331 | $0.000968 | 120,140,384 * | $2,124 | 2.65% | 18.67% | 15.43% | |
| 1096 |
NTK
NetKoin |
NTK | $114,853 | $0.000026 | 4,453,537,916 * | $805 | -4.13% | 3.09% | -16.46% | |
| 1097 |
IG
IGToken |
IG | $113,274 | $0.000058 | 1,938,346,088 * | $213,288 | 0.58% | -13.32% | 79.31% | |
| 1098 |
CCN
CustomContrac... |
CCN | $112,980 | $0.000262 | 432,026,702 * | $51,544 | 2.42% | 22.91% | -23.24% | |
| 1099 |
XPAT
Bitnation |
XPAT | $111,718 | $0.000005 | 22,568,557,676 * | $4,441 | 2.33% | -11.61% | 65.28% | |
| 1100 |
EVI
Evimeria |
EVI | $109,366 | $0.000007 | 15,519,279,936 * | $2,031 | 0.28% | 10.61% | -11.62% | |
| 1101 |
NOBS
No BS Crypto |
NOBS | $108,813 | $0.000087 | 1,248,463,700 * | $4,053 | 1.13% | 18.29% | -11.42% | |
| 1102 |
EVOS
EVOS |
EVOS | $108,680 | $0.013884 | 7,827,776 * | $37,631 | -1.40% | 4.86% | -17.42% | |
| 1103 |
TDX
Tidex Token |
TDX | $108,648 | $0.011431 | 9,504,980 * | $17,231 | -3.25% | -2.29% | -18.13% | |
| 1104 |
DFT
DraftCoin |
DFT | $108,579 | $0.012918 | 8,405,299 * | $682 | 2.09% | 7.26% | -3.61% | |
| 1105 |
APR
APR Coin |
APR | $108,524 | $0.015714 | 6,906,304 | $11,217 | -25.69% | -10.65% | 38.55% | |
| 1106 |
SKIN
SkinCoin |
SKIN | $106,051 | $0.001203 | 88,183,483 * | $1,622 | 1.74% | 2.24% | -7.04% | |
| 1107 |
HAND
ShowHand |
HAND | $105,683 | $0.000002 | 61,912,434,418 * | $105,810 | -0.07% | -7.24% | -24.39% | |
| 1108 |
TCH
Thore Cash |
TCH | $104,934 | $0.001906 | 55,056,178 * | $52,561 | 0.76% | 16.15% | 5.75% | |
| 1109 |
BTW
BitWhite |
BTW | $104,746 | $0.002884 | 36,325,371 | $184,017 | -0.12% | 1.81% | -29.30% | |
| 1110 |
CFUN
CFun |
CFUN | $97,485 | $0.000227 | 429,429,737 * | $13,025 | 1.94% | -1.12% | -57.59% | |
| 1111 |
ENTS
EUNOMIA |
ENTS | $90,202 | $0.000005 | 16,420,688,682 * | $17,245 | 0.44% | -0.68% | -38.37% | |
| 1112 |
IMPL
Impleum |
IMPL | $86,628 | $0.018808 | 4,605,999 | $1,153 | 17.42% | 17.18% | 8.69% | |
| 1113 |
ETI
EtherInc |
ETI | $85,997 | $0.000276 | 311,142,436 | $7,743 | -0.01% | 7.97% | -13.76% | |
| 1114 |
MMO
MMOCoin |
MMO | $85,951 | $0.001501 | 57,247,507 | $7,703 | -0.22% | 10.52% | -17.87% | |
| 1115 |
ELTCOIN
ELTCOIN |
ELTCOIN | $85,362 | $0.000948 | 90,000,000 * | $1,562 | 7.93% | -20.40% | -32.43% | |
| 1116 |
AREPA
Arepacoin |
AREPA | $84,414 | $0.005286 | 15,969,589 | $1,404 | -8.54% | 53.31% | 40.37% | |
| 1117 |
HBX
HashBX |
HBX | $82,890 | $0.052638 | 1,574,719 * | $5,497 | 0.01% | 30.75% | -2.28% | |
| 1118 |
WTN
Waletoken |
WTN | $82,115 | $0.000004 | 19,918,713,667 * | $12,126 | 0.04% | 5.11% | 23.83% | |
| 1119 |
GPKR
Gold Poker |
GPKR | $82,093 | $0.028781 | 2,852,371 * | $5,488 | 0.38% | 9.20% | -4.44% | |
| 1120 |
PRX
ProxyNode |
PRX | $81,361 | $0.001599 | 50,869,674 | $1,230 | -0.84% | 4.66% | 5.19% | |
| 1121 |
BITS
Bitcoinus |
BITS | $80,280 | $0.001452 | 55,294,348 * | $31,571 | 0.43% | 6.59% | -11.34% | |
| 1122 |
BTK
Bitcoin Token |
BTK | $80,227 | $0.000008 | 9,721,412,001 * | $1,359 | -1.96% | -3.75% | 13.20% | |
| 1123 |
2GO
CoinToGo |
2GO | $80,064 | $0.008668 | 9,237,014 | $96,652 | 6.57% | 6.33% | 159.04% | |
| 1124 |
CC
CampusCoin |
CC | $78,932 | $0.000155 | 509,961,108 | $1,493 | 0.01% | -23.63% | -43.42% | |
| 1125 |
ETX
EthereumX |
ETX | $77,113 | $0.000884 | 87,225,579 * | $848 | 0.20% | 2.66% | 17.20% | |
| 1126 |
BLOC
BLOC.MONEY |
BLOC | $76,944 | $0.008048 | 9,561,163 * | $1,356 | -0.20% | 12.42% | -7.18% | |
| 1127 |
TDS
TokenDesk |
TDS | $75,802 | $0.005162 | 14,683,321 * | $13,295 | -0.24% | 4.87% | -9.61% | |
| 1128 |
NRP
Neural Protocol |
NRP | $75,123 | $0.000009 | 8,577,993,013 * | $13,553 | 8.33% | 4.54% | -2.64% | |
| 1129 |
CSTL
Castle |
CSTL | $74,120 | $0.005724 | 12,949,940 | $1,498 | -0.36% | -22.89% | -33.60% | |
| 1130 |
TEAM
TEAM (TokenSt... |
TEAM | $73,437 | $0.006279 | 11,695,452 * | $2,896 | -7.94% | 0.05% | -5.70% | |
| 1131 |
DOW
DOWCOIN |
DOW | $72,469 | $0.006703 | 10,810,984 * | $3,688 | -0.17% | -62.22% | 67.56% | |
| 1132 |
SLOT
Alphaslot |
SLOT | $72,466 | $0.019426 | 3,730,439 * | $8,975 | 0.96% | 0.57% | -44.23% | |
| 1133 |
MNC
Mincoin |
MNC | $72,090 | $0.014062 | 5,126,725 | $1,149 | -0.30% | 3.44% | -33.05% | |
| 1134 |
KNT
Kora Network ... |
KNT | $71,430 | $0.000213 | 335,625,000 * | $1,791 | -11.54% | -3.43% | -12.45% | |
| 1135 |
KWH
KWHCoin |
KWH | $71,371 | $0.000040 | 1,774,538,681 * | $95,796 | 1.24% | 4.21% | -17.26% | |
| 1136 |
IMP
Ether Kingdom... |
IMP | $71,368 | $0.025113 | 2,841,897 * | $30,126 | -2.31% | 3.76% | -13.94% | |
| 1137 |
MICRO
Micromines |
MICRO | $69,038 | $0.000004 | 15,599,887,606 * | $16,376 | -0.13% | 5.95% | 12.56% | |
| 1138 |
SHB
SkyHub Coin |
SHB | $67,718 | $0.203896 | 332,122 | $4,019 | 0.01% | 14.35% | -18.02% | |
| 1139 |
RLT
RouletteToken |
RLT | $67,486 | $0.006604 | 10,219,042 * | $1,304 | 0.01% | 1.71% | -1.63% | |
| 1140 |
ACED
AceD |
ACED | $67,196 | $0.028534 | 2,354,922 * | $517 | 115.98% | 21.37% | -16.24% | |
| 1141 |
ECHT
e-Chat |
ECHT | $65,678 | $0.004271 | 15,379,172 * | $985,671 | -0.05% | 0.29% | -7.99% | |
| 1142 |
MFTU
Mainstream Fo... |
MFTU | $64,582 | $0.000060 | 1,075,139,615 * | $8,856 | 0.70% | 3.34% | 2.81% | |
| 1143 |
LGS
LogisCoin |
LGS | $64,254 | $0.027328 | 2,351,213 * | $3,220 | -0.01% | 6.14% | -37.29% | |
| 1144 |
FTXT
FUTURAX |
FTXT | $63,754 | $0.000019 | 3,406,412,461 * | $12,977 | -1.87% | -6.33% | -31.63% | |
| 1145 |
HERB
Herbalist Token |
HERB | $62,625 | $0.000007 | 9,499,999,999 * | $10,657 | 0.08% | 6.17% | -38.03% | |
| 1146 |
ESCE
Escroco Emerald |
ESCE | $62,431 | $0.000103 | 605,028,635 * | $817 | 0.01% | -15.83% | 30.05% | |
| 1147 |
BNANA
Banana Token |
BNANA | $60,863 | $0.014785 | 4,116,630 * | $6,171 | -0.16% | -6.84% | -17.43% | |
| 1148 |
PLAN
Plancoin |
PLAN | $55,670 | $0.002064 | 26,975,135 | $21,295 | 0.01% | 1.92% | -1.34% | |
| 1149 |
ZNT
Zenswap Netwo... |
ZNT | $54,101 | $0.000005 | 12,001,366,640 * | $3,681 | -0.17% | -0.68% | 2.29% | |
| 1150 |
BTB
BitBall |
BTB | $53,661 | $0.000213 | 251,484,181 * | $51,995 | -35.52% | 87.30% | 70.97% | |
| 1151 |
ITL
Italian Lira |
ITL | $53,300 | $0.000009 | 5,788,989,587 * | $28,836 | 0.01% | 11.80% | -4.90% | |
| 1152 |
ATOM
Atomic Coin |
ATOM | $53,219 | $0.002868 | 18,554,847 | $754 | -42.51% | -59.25% | -70.75% | |
| 1153 |
SCRIV
SCRIV NETWORK |
SCRIV | $52,176 | $0.002109 | 24,744,362 | $1,111 | -1.26% | 4.64% | -19.69% | |
| 1154 |
VOCO
Provoco Token |
VOCO | $51,902 | $0.000209 | 248,179,140 * | $32,628 | -0.04% | 2.01% | -8.20% | |
| 1155 |
YTN
YENTEN |
YTN | $51,358 | $0.002814 | 18,250,400 | $591 | -0.81% | -3.42% | -24.68% | |
| 1156 |
IBT
ICOBay |
IBT | $48,224 | $0.000075 | 644,146,118 * | $32,827 | -2.36% | -10.82% | -31.82% | |
| 1157 |
TCAT
The Currency ... |
TCAT | $47,981 | $0.001489 | 32,232,090 * | $211,960 | -0.02% | 2.30% | 2.47% | |
| 1158 |
NDX
nDEX |
NDX | $47,494 | $0.000003 | 13,757,657,251 * | $7,403 | -16.69% | -37.22% | -24.69% | |
| 1159 |
VIKKY
VikkyToken |
VIKKY | $47,343 | $0.000013 | 3,727,082,538 * | $11,547 | -0.32% | 10.58% | -23.88% | |
| 1160 |
BBK
Bitblocks |
BBK | $46,978 | $0.000399 | 117,736,710 | $2,177 | 31.30% | 30.27% | -3.10% | |
| 1161 |
QUIN
QUINADS |
QUIN | $45,622 | $0.000003 | 13,195,408,081 * | $19,748 | 0.80% | 12.30% | 9.16% | |
| 1162 |
HELP
GoHelpFund |
HELP | $45,279 | $0.014395 | 3,145,499 * | $13,075 | -2.77% | -7.07% | -17.18% | |
| 1163 |
TVNT
TravelNote |
TVNT | $43,532 | $0.020895 | 2,083,333 * | $11,193 | 0.18% | 3.22% | 10.53% | |
| 1164 |
PAWS
PAWS Fund |
PAWS | $40,060 | $0.213906 | 187,280 | $833 | -1.34% | 0.20% | -18.74% | |
| 1165 |
BUNNY
BunnyToken |
BUNNY | $38,656 | $0.000206 | 187,293,052 * | $1,672 | -3.98% | -3.53% | -37.83% | |
| 1166 |
PSC
PrimeStone |
PSC | $38,511 | $0.002878 | 13,382,507 | $1,240 | -4.51% | -4.48% | -18.72% | |
| 1167 |
CYMT
CyberMusic |
CYMT | $36,103 | $0.000003 | 14,362,310,539 * | $11,550 | 0.50% | -0.57% | -4.67% | |
| 1168 |
OLMP
Olympic |
OLMP | $35,425 | $0.000391 | 90,567,693 | $508 | -2.50% | -2.91% | 0.20% | |
| 1169 |
MASH
MASTERNET |
MASH | $34,102 | $0.001076 | 31,686,740 * | $877 | 1.64% | -15.42% | -11.33% | |
| 1170 |
EGX
EagleX |
EGX | $32,921 | $0.000980 | 33,583,500 * | $711 | 0.01% | -15.88% | -10.73% | |
| 1171 |
HAVY
Havy |
HAVY | $32,717 | $0.000004 | 7,945,797,749 * | $31,721 | -0.60% | 19.20% | -5.14% | |
| 1172 |
SOUL
CryptoSoul |
SOUL | $32,293 | $0.000218 | 148,303,080 * | $10,755 | -0.34% | 0.60% | -8.48% | |
| 1173 |
OCC
Octoin Coin |
OCC | $27,532 | $0.049594 | 555,137 * | $818,727 | -4.17% | -15.09% | -35.45% | |
| 1174 |
DATP
Decentralized... |
DATP | $25,152 | $0.000002 | 11,820,620,222 * | $7,499 | -0.13% | -14.74% | -24.25% | |
| 1175 |
BNC
Bionic |
BNC | $22,173 | $0.000041 | 536,244,133 * | $12,062 | 0.40% | 18.60% | -18.19% | |
| 1176 |
YLC
YoloCash |
YLC | $21,161 | $0.000717 | 29,499,388 * | $3,279 | -0.16% | 3.39% | -15.83% | |
| 1177 |
CMCT
Cyber Movie C... |
CMCT | $21,115 | $0.000001 | 20,000,000,000 * | $8,919 | -0.17% | 5.36% | -3.07% | |
| 1178 |
DSR
Desire |
DSR | $20,524 | $0.002734 | 7,505,788 | $11,150 | -4.48% | -12.19% | -27.96% | |
| 1179 |
IBTC
iBTC |
IBTC | $19,711 | $0.000829 | 23,781,529 * | $605 | -0.05% | 52.40% | 13.44% | |
| 1180 |
TOTO
Tourist Token |
TOTO | $19,662 | $0.000005 | 3,733,323,630 * | $14,099 | 1.22% | 3.75% | -24.83% | |
| 1181 |
TIC
Thingschain |
TIC | $19,643 | $0.000002 | 11,445,000,000 * | $1,009 | -0.25% | 10.78% | -12.22% | |
| 1182 |
CYL
Crystal Token |
CYL | $14,061 | $0.024914 | 564,377 * | $65,159 | -3.75% | 9.47% | -23.66% | |
| 1183 |
CTRT
Cryptrust |
CTRT | $13,496 | $0.000002 | 5,592,788,485 * | $13,951 | 0.41% | -7.10% | 15.42% | |
| 1184 |
BLCR
Blacer Coin |
BLCR | $12,926 | $0.078701 | 164,249 | $843 | 0.01% | 4.83% | -1.46% | |
| 1185 |
MRI
Mirai |
MRI | $9,974 | $0.002906 | 3,432,003 | $2,781 | -7.32% | -4.67% | -26.61% | |
| 1186 |
NRO
Neuro |
NRO | $6,129 | $0.000103 | 59,401,326 | $3,983 | 0.01% | -32.12% | 101.09% | |
| 1187 |
SOCC
SocialCoin |
SOCC | $5,972 | $0.000568 | 10,518,425 | $144,623 | 0.01% | 12.05% | -25.39% | |
| 1188 |
ROCO
ROIyal Coin |
ROCO | $5,771 | $0.009111 | 633,396 | $1,054 | -9.43% | -20.33% | -50.65% | |
| 1189 |
AAA
Abulaba |
AAA | $1,557 | $0.000103 | 15,090,818 * | $6,581 | 0.01% | -18.63% | -39.57% | |
| 1190 |
BENZ
Benz |
BENZ | $899 | $0.000151 | 5,958,969 * | $540 | -0.17% | 2.52% | -61.15% | |
| 1191 |
UTT
United Trader... |
UTT | $17,426,916 | $0.465880 | 37,406,479 * | Low Vol | -0.89% | -1.64% | -8.60% | |
| 1192 |
UNO
Unobtanium |
UNO | $17,400,931 | $86.90 | 200,242 | Low Vol | -0.04% | 4.23% | -0.57% | |
| 1193 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -11.82% | |
| 1194 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1195 |
INCNT
Incent |
INCNT | $8,473,490 | $0.184140 | 46,016,573 * | Low Vol | -1.13% | -0.55% | -8.33% | |
| 1196 |
ATX
Aston |
ATX | $7,200,175 | $0.008738 | 824,000,000 * | Low Vol | 3.14% | 1.58% | -15.78% | |
| 1197 |
AU
AurumCoin |
AU | $7,097,026 | $23.79 | 298,334 | ? | 0.00% | 0.00% | -6.00% | |
| 1198 |
LKK
Lykke |
LKK | $6,218,439 | $0.019628 | 316,809,739 * | Low Vol | 3.23% | -10.75% | -13.60% | |
| 1199 |
BWX
Blue Whale Token |
BWX | $5,268,223 | $0.000134 | 39,296,145,286 * | Low Vol | -0.17% | 60.38% | 52.38% | |
| 1200 |
XBY
XTRABYTES |
XBY | $4,326,109 | $0.010061 | 430,000,000 * | Low Vol | 0.01% | -4.99% | -6.79% | |
| 1201 |
AMLT
AMLT |
AMLT | $4,005,843 | $0.017028 | 235,254,804 * | Low Vol | 1.40% | 57.95% | 1.50% | |
| 1202 |
XST
Stealth |
XST | $3,722,144 | $0.117465 | 31,687,205 | Low Vol | 0.00% | 5.90% | -6.62% | |
| 1203 |
MOD
Modum |
MOD | $3,556,714 | $0.167247 | 21,266,200 * | Low Vol | -0.16% | -2.05% | 19.20% | |
| 1204 |
MOON
Mooncoin |
MOON | $3,294,637 | $0.000015 | 225,511,078,887 | Low Vol | -4.16% | 1.53% | 12.92% | |
| 1205 |
CAG
Change |
CAG | $3,163,219 | $0.099869 | 31,673,646 * | Low Vol | 0.38% | 0.05% | -10.55% | |
| 1206 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1207 |
PND
Pandacoin |
PND | $3,079,453 | $0.000095 | 32,514,916,898 | Low Vol | 0.00% | 36.04% | -11.29% | |
| 1208 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.01% | |
| 1209 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | 0.00% | -3.44% | |
| 1210 |
CPY
COPYTRACK |
CPY | $2,430,483 | $0.050535 | 48,094,734 * | Low Vol | 0.01% | 6.86% | 8.72% | |
| 1211 |
SOAR
Soarcoin |
SOAR | $2,396,707 | $0.002219 | 1,080,319,439 * | Low Vol | 0.01% | 1.83% | -18.42% | |
| 1212 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.04% | -10.79% | |
| 1213 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -11.32% | |
| 1214 |
LIF
Winding Tree |
LIF | $2,261,486 | $0.105885 | 21,357,927 * | Low Vol | 0.00% | 2.35% | 11.28% | |
| 1215 |
LML
Lisk Machine ... |
LML | $2,230,229 | $0.018585 | 120,000,000 * | Low Vol | 0.35% | -12.14% | -20.56% | |
| 1216 |
RBY
Rubycoin |
RBY | $2,208,613 | $0.082370 | 26,813,270 * | Low Vol | 2.57% | -5.48% | 0.58% | |
| 1217 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 10.10% | |
| 1218 |
MYST
Mysterium |
MYST | $1,980,564 | $0.083665 | 23,672,502 * | Low Vol | 0.01% | 8.11% | 18.25% | |
| 1219 |
HBT
Hubii Network |
HBT | $1,979,334 | $0.130711 | 15,142,834 * | Low Vol | -0.16% | -6.67% | -5.65% | |
| 1220 |
INCO
Incodium |
INCO | $1,944,173 | $0.000218 | 8,920,293,789 * | Low Vol | -0.01% | -22.38% | -5.93% | |
| 1221 |
OMNI
Omni |
OMNI | $1,931,171 | $3.44 | 562,017 * | Low Vol | -0.01% | 1.89% | -5.02% | |
| 1222 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -29.48% | |
| 1223 |
ALX
ALAX |
ALX | $1,899,625 | $0.003777 | 502,909,380 * | Low Vol | 8.06% | 12.95% | 8.73% | |
| 1224 |
RPM
Repme |
RPM | $1,868,741 | $0.000052 | 36,220,523,483 * | Low Vol | 0.01% | 1.82% | -1.23% | |
| 1225 |
BRM
BrahmaOS |
BRM | $1,858,812 | $0.003002 | 619,267,130 * | Low Vol | 0.15% | 4.47% | 11.82% | |
| 1226 |
VITES
Vites |
VITES | $1,825,922 | $0.000050 | 36,166,279,763 | Low Vol | 0.00% | 0.00% | -3.45% | |
| 1227 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 47.54% | 34.36% | |
| 1228 |
FLUZ
Fluz Fluz |
FLUZ | $1,761,425 | $0.008602 | 204,780,000 * | Low Vol | 0.11% | 24.78% | -50.86% | |
| 1229 |
MIB
MIB Coin |
MIB | $1,744,058 | $0.019277 | 90,474,368 * | Low Vol | -0.17% | 2.31% | -35.32% | |
| 1230 |
CSNO
BitDice |
CSNO | $1,725,269 | $0.024647 | 70,000,000 * | Low Vol | 0.01% | 3.01% | -5.74% | |
| 1231 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.33% | |
| 1232 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.29% | 19.92% | |
| 1233 |
TTV
TV-TWO |
TTV | $1,645,602 | $0.003993 | 412,143,173 * | Low Vol | -6.71% | -9.68% | -19.04% | |
| 1234 |
DOV
Dovu |
DOV | $1,607,088 | $0.004020 | 399,758,698 * | Low Vol | -0.49% | 24.15% | 9.63% | |
| 1235 |
MINT
MintCoin |
MINT | $1,588,243 | $0.000064 | 24,947,260,808 * | Low Vol | -0.11% | -34.50% | -40.19% | |
| 1236 |
GEO
GeoCoin |
GEO | $1,545,795 | $0.486015 | 3,180,551 * | Low Vol | 0.00% | 2.04% | -17.19% | |
| 1237 |
ANC
Anoncoin |
ANC | $1,524,799 | $0.722545 | 2,110,317 | Low Vol | -0.01% | 12.24% | -19.35% | |
| 1238 |
C8
Carboneum [C8... |
C8 | $1,505,102 | $0.029325 | 51,324,946 * | Low Vol | -0.17% | 7.50% | 52.01% | |
| 1239 |
QRK
Quark |
QRK | $1,480,885 | $0.005734 | 258,272,926 | Low Vol | 0.00% | 1.96% | -42.29% | |
| 1240 |
BCY
BitCrystals |
BCY | $1,472,347 | $0.064310 | 22,894,650 * | Low Vol | -0.03% | 10.82% | -2.61% | |
| 1241 |
DRT
DomRaider |
DRT | $1,458,047 | $0.002465 | 591,500,000 * | Low Vol | 0.01% | -15.10% | 1.60% | |
| 1242 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | 8.58% | |
| 1243 |
IVY
Ivy |
IVY | $1,425,288 | $0.004541 | 313,840,619 * | Low Vol | -0.17% | -14.35% | -23.21% | |
| 1244 |
TKS
Tokes |
TKS | $1,402,976 | $0.405989 | 3,455,702 * | Low Vol | 0.02% | 1.84% | -5.32% | |
| 1245 |
LMC
LoMoCoin |
LMC | $1,299,567 | $0.004903 | 265,056,149 * | Low Vol | 0.00% | -16.82% | 9.93% | |
| 1246 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1247 |
KRM
Karma |
KRM | $1,280,065 | $0.000718 | 1,782,809,241 * | Low Vol | -0.19% | 103.05% | -13.87% | |
| 1248 |
ETBS
Ethbits |
ETBS | $1,265,089 | $0.773901 | 1,634,691 * | Low Vol | 0.01% | 6.84% | 17.45% | |
| 1249 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1250 |
REBL
REBL |
REBL | $1,222,521 | $0.007046 | 173,517,648 * | Low Vol | 6.38% | 31.30% | 56.68% | |
| 1251 |
DAR
Darcrus |
DAR | $1,211,431 | $0.089073 | 13,600,388 * | Low Vol | -0.57% | 39.90% | 0.25% | |
| 1252 |
PSM
PRASM |
PSM | $1,168,293 | $0.000530 | 2,202,999,613 * | Low Vol | 22.82% | 105.45% | 38.00% | |
| 1253 |
VZT
Vezt |
VZT | $1,166,325 | $0.013574 | 85,923,168 * | Low Vol | -0.17% | -15.67% | -36.55% | |
| 1254 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1255 |
TRXC
TRONCLASSIC |
TRXC | $1,110,852 | $0.000002 | 465,107,478,370 * | Low Vol | 0.39% | 58.23% | 67.48% | |
| 1256 |
NPW
New Power Coin |
NPW | $1,064,188 | $0.039936 | 26,647,329 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1257 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 1.76% | 7.17% | |
| 1258 |
1337
Elite |
1337 | $1,042,618 | $0.000040 | 26,391,876,148 * | Low Vol | -0.88% | -6.05% | -5.01% | |
| 1259 |
XPD
PetroDollar |
XPD | $1,040,356 | $0.016257 | 63,993,275 | Low Vol | 0.00% | 4.52% | 5.03% | |
| 1260 |
EFL
e-Gulden |
EFL | $1,016,314 | $0.059605 | 17,050,861 | Low Vol | 0.00% | 15.35% | 165.60% | |
| 1261 |
ARY
Block Array |
ARY | $999,800 | $0.014610 | 68,430,738 * | Low Vol | -0.17% | 44.37% | 46.55% | |
| 1262 |
MYB
MyBit |
MYB | $995,487 | $0.006514 | 152,812,538 * | Low Vol | 0.95% | 2.34% | -2.47% | |
| 1263 |
MAX
Maxcoin |
MAX | $986,256 | $0.016051 | 61,445,805 | Low Vol | 0.00% | -0.37% | -0.69% | |
| 1264 |
IFOOD
Ifoods Chain |
IFOOD | $971,968 | $0.000389 | 2,499,999,990 * | Low Vol | 3.32% | 3.34% | -3.49% | |
| 1265 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -51.19% | |
| 1266 |
PKC
PikcioChain |
PKC | $918,402 | $0.022245 | 41,285,188 * | Low Vol | -8.34% | 2.02% | -14.94% | |
| 1267 |
AUR
Auroracoin |
AUR | $901,728 | $0.051287 | 17,582,030 | Low Vol | 0.00% | 1.77% | -6.15% | |
| 1268 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 35.03% | |
| 1269 |
KB3
B3Coin |
KB3 | $881,278 | $0.001186 | 743,265,722 | Low Vol | -0.02% | -6.07% | -13.06% | |
| 1270 |
VLD
Vetri |
VLD | $873,342 | $0.003707 | 235,621,981 * | Low Vol | 2.32% | 4.23% | 16.56% | |
| 1271 |
REAL
REAL |
REAL | $872,769 | $0.086792 | 10,055,817 * | Low Vol | 0.00% | 3.42% | -9.91% | |
| 1272 |
DTH
Dether |
DTH | $870,666 | $0.010243 | 85,000,000 * | Low Vol | -0.14% | 21.44% | -8.95% | |
| 1273 |
HLM
Helium |
HLM | $837,581 | $0.084097 | 9,959,665 | Low Vol | 0.01% | -4.30% | -30.50% | |
| 1274 |
DTB
Databits |
DTB | $834,804 | $0.036698 | 22,747,809 * | Low Vol | 0.01% | 6.10% | -42.51% | |
| 1275 |
FDX
FidentiaX |
FDX | $827,011 | $0.007876 | 105,000,000 * | Low Vol | -0.17% | -10.27% | -5.29% | |
| 1276 |
ERT
Eristica |
ERT | $809,736 | $0.004695 | 172,467,627 * | Low Vol | 0.01% | 10.02% | 0.03% | |
| 1277 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1278 |
OBITS
OBITS |
OBITS | $795,002 | $0.051946 | 15,304,286 * | Low Vol | -1.46% | -2.74% | -11.43% | |
| 1279 |
UFO
Uniform Fisca... |
UFO | $782,002 | $0.000206 | 3,788,006,262 | Low Vol | 0.00% | 1.87% | -1.31% | |
| 1280 |
SNOV
Snovian.Space |
SNOV | $774,111 | $0.001911 | 404,980,448 * | Low Vol | -0.12% | 0.90% | -12.84% | |
| 1281 |
BERRY
Rentberry |
BERRY | $769,817 | $0.002554 | 301,431,307 * | Low Vol | -0.01% | 3.19% | -7.48% | |
| 1282 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1283 |
ZIPT
Zippie |
ZIPT | $739,267 | $0.002726 | 271,196,892 * | Low Vol | 0.92% | 3.61% | -16.78% | |
| 1284 |
HEAT
HEAT |
HEAT | $733,408 | $0.018322 | 40,029,513 * | Low Vol | 0.00% | -26.69% | -32.42% | |
| 1285 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | -4.59% | -1.11% | |
| 1286 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1287 |
SETH
Sether |
SETH | $709,271 | $0.035223 | 20,136,683 * | Low Vol | -0.08% | 2.75% | -34.69% | |
| 1288 |
PIX
Lampix |
PIX | $687,022 | $0.005077 | 135,322,017 * | Low Vol | 0.00% | 87.49% | -27.85% | |
| 1289 |
TZC
TrezarCoin |
TZC | $684,931 | $0.004540 | 150,858,500 | Low Vol | 0.01% | 0.68% | 5.24% | |
| 1290 |
COIN
Coinvest |
COIN | $671,818 | $0.056930 | 11,800,845 * | Low Vol | 0.00% | 3.03% | -9.98% | |
| 1291 |
SEND
Social Send |
SEND | $663,266 | $0.017149 | 38,677,760 * | Low Vol | 7.12% | 19.86% | -3.59% | |
| 1292 |
TRC
Terracoin |
TRC | $656,016 | $0.028603 | 22,935,396 | Low Vol | -0.01% | 2.03% | -17.92% | |
| 1293 |
EQT
EquiTrader |
EQT | $653,013 | $0.054689 | 11,940,471 | Low Vol | 0.01% | 31.87% | 4.58% | |
| 1294 |
BQ
bitqy |
BQ | $636,823 | $0.000205 | 3,112,670,515 * | Low Vol | 0.01% | 103.85% | 296.44% | |
| 1295 |
NOR
Noir |
NOR | $630,114 | $0.032499 | 19,388,885 | Low Vol | 0.01% | 28.28% | 20.95% | |
| 1296 |
PEDI
Pedity |
PEDI | $618,422 | $0.000452 | 1,368,610,817 * | Low Vol | 0.20% | 2.70% | -11.87% | |
| 1297 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.32% | |
| 1298 |
HGT
HelloGold |
HGT | $606,182 | $0.002305 | 263,034,654 * | Low Vol | 1.25% | 25.43% | 15.00% | |
| 1299 |
FKX
Knoxstertoken |
FKX | $605,313 | $0.004172 | 145,077,343 * | Low Vol | -0.17% | 19.79% | 15.80% | |
| 1300 |
IDXM
IDEX Membership |
IDXM | $603,291 | $301.65 | 2,000 * | Low Vol | -0.17% | 7.92% | -15.99% | |
| 1301 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1302 |
RSTR
Ondori |
RSTR | $596,508 | $0.000016 | 37,650,886,456 | Low Vol | -7.00% | 1.32% | -45.04% | |
| 1303 |
BETR
BetterBetting |
BETR | $593,998 | $0.003274 | 181,454,367 * | Low Vol | 0.01% | 4.55% | 0.99% | |
| 1304 |
ORB
Orbitcoin |
ORB | $588,409 | $0.182701 | 3,220,616 | Low Vol | 6.49% | 6.19% | 13.38% | |
| 1305 |
LION
Coin Lion |
LION | $572,835 | $0.017775 | 32,226,096 * | Low Vol | 0.00% | 3.07% | -23.60% | |
| 1306 |
CDX
CDX Network |
CDX | $572,664 | $0.017593 | 32,550,000 * | Low Vol | 6.91% | -3.67% | -27.88% | |
| 1307 |
PURA
Pura |
PURA | $572,019 | $0.003255 | 175,719,889 | Low Vol | 0.00% | -2.05% | -37.57% | |
| 1308 |
WDC
WorldCoin |
WDC | $567,912 | $0.004748 | 119,606,941 | Low Vol | -0.01% | 2.99% | -20.24% | |
| 1309 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.24% | |
| 1310 |
LABX
Stakinglab |
LABX | $564,302 | $1.44 | 392,193 * | Low Vol | 0.01% | -8.41% | -27.27% | |
| 1311 |
GETX
Guaranteed Et... |
GETX | $563,593 | $0.001879 | 300,000,000 * | Low Vol | -0.05% | 2.31% | -3.01% | |
| 1312 |
CLN
Colu Local Ne... |
CLN | $544,095 | $0.005213 | 104,372,250 * | Low Vol | 0.33% | 5.74% | -11.65% | |
| 1313 |
42
42-coin |
42 | $538,133 | $12812.69 | 41.999955 | Low Vol | 0.03% | -2.20% | -5.10% | |
| 1314 |
GAT
Global Awards... |
GAT | $530,746 | $0.000774 | 685,805,346 * | Low Vol | 0.01% | 12.19% | -40.14% | |
| 1315 |
WOMEN
WomenCoin |
WOMEN | $527,670 | $0.000011 | 48,459,472,454 | Low Vol | 9.22% | 12.42% | 427.32% | |
| 1316 |
VOISE
Voise |
VOISE | $513,297 | $0.000980 | 523,625,806 * | Low Vol | 0.01% | 15.16% | -3.48% | |
| 1317 |
IND
Indorse Token |
IND | $507,344 | $0.013536 | 37,480,419 * | Low Vol | -0.02% | -7.32% | -9.51% | |
| 1318 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 8.01% | |
| 1319 |
PWR
PWR Coin |
PWR | $498,789 | $0.000052 | 9,664,500,811 | Low Vol | 0.00% | 1.86% | -1.30% | |
| 1320 |
VSF
VeriSafe |
VSF | $472,056 | $0.000043 | 10,880,544,815 * | Low Vol | 0.01% | -14.37% | -14.47% | |
| 1321 |
SIC
Swisscoin |
SIC | $470,793 | $0.000052 | 9,125,056,228 | Low Vol | 0.01% | 1.82% | -12.72% | |
| 1322 |
HORSE
Ethorse |
HORSE | $458,685 | $0.004147 | 110,618,782 * | Low Vol | -0.14% | 3.08% | -23.53% | |
| 1323 |
MANNA
Manna |
MANNA | $458,398 | $0.000875 | 523,847,135 * | Low Vol | -5.42% | 1.81% | -18.29% | |
| 1324 |
OPT
Opus |
OPT | $455,677 | $0.003253 | 140,080,549 * | Low Vol | 0.01% | -1.49% | 4.02% | |
| 1325 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 21.75% | |
| 1326 |
HUSH
Hush |
HUSH | $451,166 | $0.079970 | 5,641,700 | Low Vol | 0.01% | -5.26% | -15.12% | |
| 1327 |
SHARD
Shard |
SHARD | $451,045 | $0.031782 | 14,192,038 | Low Vol | 0.01% | 1.99% | -4.87% | |
| 1328 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.00% | 31.04% | |
| 1329 |
DAN
Daneel |
DAN | $437,874 | $0.008871 | 49,357,401 * | Low Vol | 0.01% | 11.72% | -2.58% | |
| 1330 |
BRDG
Bridge Protocol |
BRDG | $435,890 | $0.001911 | 228,097,040 * | Low Vol | -6.95% | -9.93% | -36.45% | |
| 1331 |
WSD
White Standard |
WSD | $435,084 | $0.990173 | 439,402 * | Low Vol | 0.20% | -0.57% | -0.82% | |
| 1332 |
HUC
HunterCoin |
HUC | $434,129 | $0.018270 | 23,761,750 | Low Vol | -0.84% | 0.98% | -11.74% | |
| 1333 |
SIG
Spectiv |
SIG | $432,424 | $0.001486 | 291,050,488 * | Low Vol | 0.01% | -3.42% | -14.15% | |
| 1334 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.66% | |
| 1335 |
EGC
EverGreenCoin |
EGC | $419,032 | $0.030274 | 13,841,243 | Low Vol | -0.10% | 1.33% | -15.15% | |
| 1336 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | -0.37% | 5.75% | |
| 1337 |
PHO
Photon |
PHO | $415,257 | $0.000015 | 27,951,713,016 | Low Vol | -0.32% | 6.43% | 23.18% | |
| 1338 |
BUZZ
BuzzCoin |
BUZZ | $414,602 | $0.000021 | 19,999,268,917 | Low Vol | -6.53% | -10.04% | -16.38% | |
| 1339 |
BITS
Bitswift |
BITS | $408,593 | $0.105182 | 3,884,635 * | Low Vol | 0.00% | 1.81% | -9.53% | |
| 1340 |
LDOGE
LiteDoge |
LDOGE | $407,733 | $0.000027 | 15,222,117,069 * | Low Vol | -0.11% | -5.42% | -32.23% | |
| 1341 |
TGT
Target Coin |
TGT | $407,003 | $0.000427 | 952,429,892 * | Low Vol | -0.16% | -19.18% | -19.12% | |
| 1342 |
POP
PopularCoin |
POP | $402,937 | $0.000103 | 3,900,078,067 | Low Vol | -0.01% | -29.77% | -24.84% | |
| 1343 |
REX
imbrex |
REX | $398,286 | $0.045987 | 8,660,756 * | Low Vol | 0.53% | -8.52% | 30.14% | |
| 1344 |
SHMN
StrongHands M... |
SHMN | $390,113 | $0.350395 | 1,113,350 | Low Vol | -0.31% | 5.98% | 3.65% | |
| 1345 |
CCRB
CryptoCarbon |
CCRB | $387,288 | $0.015686 | 24,690,718 * | Low Vol | -3.37% | -0.76% | -18.02% | |
| 1346 |
XNV
Nerva |
XNV | $385,383 | $0.024455 | 15,758,677 | Low Vol | 0.01% | 0.66% | -6.05% | |
| 1347 |
BTCS
Bitcoin Scrypt |
BTCS | $372,758 | $0.021160 | 17,615,950 | Low Vol | 1.86% | 3.87% | -15.16% | |
| 1348 |
BTB
Bitibu Coin |
BTB | $368,434 | $0.086642 | 4,252,372 * | Low Vol | -0.03% | 8.23% | 3.77% | |
| 1349 |
ARG
Argentum |
ARG | $355,459 | $0.031173 | 11,402,911 | Low Vol | -0.99% | 2.72% | 10.50% | |
| 1350 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1351 |
SKC
Skeincoin |
SKC | $345,116 | $0.025392 | 13,591,350 | Low Vol | 0.00% | -0.16% | 26.71% | |
| 1352 |
SCL
Sociall |
SCL | $344,925 | $0.020637 | 16,714,020 * | Low Vol | 0.01% | -0.66% | -5.77% | |
| 1353 |
NTRN
Neutron |
NTRN | $342,594 | $0.008757 | 39,121,694 * | Low Vol | -0.65% | 3.99% | -3.61% | |
| 1354 |
ZEIT
Zeitcoin |
ZEIT | $324,607 | $0.000009 | 36,971,231,080 | Low Vol | -0.17% | 19.77% | -6.06% | |
| 1355 |
HYP
HyperStake |
HYP | $323,686 | $0.000235 | 1,376,719,887 * | Low Vol | 0.00% | 1.86% | -17.43% | |
| 1356 |
SMLY
SmileyCoin |
SMLY | $316,598 | $0.000012 | 25,960,250,000 | Low Vol | 0.21% | -14.59% | -21.42% | |
| 1357 |
KEK
KekCoin |
KEK | $313,491 | $0.029253 | 10,716,385 * | Low Vol | 0.01% | 1.83% | -11.21% | |
| 1358 |
TROLL
Trollcoin |
TROLL | $302,903 | $0.000516 | 586,902,812 | Low Vol | 0.00% | -7.71% | -13.41% | |
| 1359 |
REF
RefToken |
REF | $300,878 | $0.403355 | 745,939 * | Low Vol | -0.17% | 2.52% | -29.94% | |
| 1360 |
EVE
Devery |
EVE | $297,423 | $0.004727 | 62,918,410 * | Low Vol | -0.14% | 3.92% | -16.87% | |
| 1361 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1362 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1363 |
XCLR
ClearCoin |
XCLR | $294,959 | $0.000559 | 527,873,733 * | Low Vol | 0.00% | 0.57% | -1.06% | |
| 1364 |
WIZ
CrowdWiz |
WIZ | $294,708 | $0.034141 | 8,632,017 * | Low Vol | 160.85% | 150.27% | 242.30% | |
| 1365 |
XCN
Cryptonite |
XCN | $292,530 | $0.000413 | 708,506,520 | Low Vol | 0.00% | 1.87% | -13.87% | |
| 1366 |
IXC
Ixcoin |
IXC | $292,291 | $0.013877 | 21,063,390 * | Low Vol | 0.00% | 1.82% | 32.69% | |
| 1367 |
RLX
Relex |
RLX | $291,851 | $0.000188 | 1,555,053,937 * | Low Vol | -0.17% | 7.18% | -10.10% | |
| 1368 |
TRF
Travelflex |
TRF | $288,834 | $0.003661 | 78,905,322 * | Low Vol | 1.42% | 11.15% | 7.57% | |
| 1369 |
DCY
Dinastycoin |
DCY | $286,479 | $0.000155 | 1,850,874,468 | Low Vol | 0.01% | 9.48% | -1.34% | |
| 1370 |
BTNT
BitNautic Token |
BTNT | $285,382 | $0.014498 | 19,684,591 * | Low Vol | 0.01% | 21.24% | 12.60% | |
| 1371 |
GOOD
Goodomy |
GOOD | $284,775 | $0.000459 | 620,508,777 * | Low Vol | -0.31% | -18.41% | -11.77% | |
| 1372 |
ZNY
Bitzeny |
ZNY | $283,236 | $0.003746 | 75,614,500 | Low Vol | -0.07% | 2.57% | -18.49% | |
| 1373 |
FOR
FORCE |
FOR | $282,739 | $0.002012 | 140,516,265 * | Low Vol | 0.01% | -0.72% | -25.02% | |
| 1374 |
VIEW
View |
VIEW | $280,600 | $0.007997 | 35,088,298 * | Low Vol | 1.99% | 1.93% | 6.22% | |
| 1375 |
CL
Coinlancer |
CL | $279,076 | $0.003505 | 79,619,229 * | Low Vol | 0.00% | 28.11% | -2.86% | |
| 1376 |
MONK
Monkey Project |
MONK | $275,730 | $0.048610 | 5,672,324 | Low Vol | 9.91% | -4.75% | -25.58% | |
| 1377 |
FRC
Freicoin |
FRC | $271,532 | $0.008361 | 32,476,453 | Low Vol | -0.01% | 14.60% | 21.12% | |
| 1378 |
DRPU
DCORP Utility |
DRPU | $270,830 | $0.076714 | 3,530,373 * | Low Vol | 0.01% | 16.46% | 15.76% | |
| 1379 |
MAG
Magnet |
MAG | $270,251 | $0.006707 | 40,292,939 | Low Vol | 0.01% | -0.72% | -4.09% | |
| 1380 |
CRED
Verify |
CRED | $269,728 | $0.019967 | 13,508,864 * | Low Vol | -0.16% | -34.72% | -47.14% | |
| 1381 |
CCL
CYCLEAN |
CCL | $269,134 | $0.000397 | 678,451,267 * | Low Vol | 0.01% | 7.30% | 10.37% | |
| 1382 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1383 |
CTX
Centauri |
CTX | $262,541 | $0.006862 | 38,260,485 | Low Vol | 0.77% | 2.79% | -35.15% | |
| 1384 |
BIO
BioCoin |
BIO | $261,822 | $0.000310 | 845,785,803 * | Low Vol | 0.01% | -0.47% | -12.97% | |
| 1385 |
TRAK
TrakInvest |
TRAK | $260,214 | $0.003100 | 83,933,471 * | Low Vol | -0.17% | -0.17% | -15.02% | |
| 1386 |
SPN
Sapien |
SPN | $258,638 | $0.001264 | 204,581,667 * | Low Vol | -0.17% | 2.48% | -40.46% | |
| 1387 |
DP
DigitalPrice |
DP | $258,285 | $0.013057 | 19,780,674 * | Low Vol | 0.00% | -24.20% | -15.05% | |
| 1388 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1389 |
SHPING
SHPING |
SHPING | $252,645 | $0.000318 | 793,473,779 * | Low Vol | -0.17% | -2.61% | -32.00% | |
| 1390 |
JSE
JSECOIN |
JSE | $250,616 | $0.000565 | 443,479,880 * | Low Vol | -0.16% | -9.04% | -36.34% | |
| 1391 |
NBR
Niobio Cash |
NBR | $249,882 | $0.002028 | 123,241,524 | Low Vol | 0.02% | -2.76% | -4.66% | |
| 1392 |
BTB
BitBar |
BTB | $248,132 | $6.06 | 40,929 | Low Vol | 0.36% | 1.51% | -5.13% | |
| 1393 |
MEC
Megacoin |
MEC | $245,018 | $0.006451 | 37,979,650 | Low Vol | -0.01% | 1.87% | 17.74% | |
| 1394 |
ATM
ATMChain |
ATM | $240,440 | $0.000052 | 4,660,285,460 * | Low Vol | 0.01% | -1.11% | -27.23% | |
| 1395 |
RUP
Rupee |
RUP | $239,947 | $0.007044 | 34,062,750 | Low Vol | 0.01% | -22.33% | 2.63% | |
| 1396 |
POSW
PoSW Coin |
POSW | $238,903 | $0.005417 | 44,100,000 * | Low Vol | 0.01% | -1.92% | -6.00% | |
| 1397 |
BLU
BlueCoin |
BLU | $237,277 | $0.000413 | 574,683,675 | Low Vol | 0.00% | -10.04% | -2.66% | |
| 1398 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1399 |
ETA
Etheera |
ETA | $234,966 | $0.000033 | 7,190,226,682 * | Low Vol | -0.17% | -16.70% | -29.28% | |
| 1400 |
CROAT
CROAT |
CROAT | $232,959 | $0.003715 | 62,712,289 | Low Vol | 0.01% | 4.74% | -29.73% | |
| 1401 |
ING
Iungo |
ING | $232,675 | $0.005817 | 40,000,000 * | Low Vol | -7.14% | -2.49% | -22.12% | |
| 1402 |
WAND
WandX |
WAND | $230,471 | $0.018823 | 12,244,135 * | Low Vol | 0.95% | 3.20% | -10.28% | |
| 1403 |
SET
Save Environm... |
SET | $229,326 | $0.238723 | 960,636 * | Low Vol | 0.01% | -15.62% | -11.93% | |
| 1404 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1405 |
ARCO
AquariusCoin |
ARCO | $223,487 | $0.099763 | 2,240,185 * | Low Vol | 0.00% | 46.28% | 5.64% | |
| 1406 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1407 |
XMG
Magi |
XMG | $218,711 | $0.025496 | 8,578,423 | Low Vol | 0.00% | 1.23% | 10.74% | |
| 1408 |
AMN
Amon |
AMN | $216,029 | $0.000444 | 486,804,857 * | Low Vol | 0.87% | 8.09% | -12.41% | |
| 1409 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 3.82% | -53.45% | |
| 1410 |
JEW
Shekel |
JEW | $215,677 | $0.001632 | 132,128,193 * | Low Vol | 0.01% | 75.62% | 39.61% | |
| 1411 |
LANA
LanaCoin |
LANA | $213,402 | $0.000203 | 1,048,701,584 | Low Vol | 0.00% | 0.00% | -4.24% | |
| 1412 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -45.75% | |
| 1413 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -0.23% | |
| 1414 |
PMNT
Paymon |
PMNT | $211,402 | $0.000346 | 611,226,584 * | Low Vol | -10.27% | 15.09% | 7.78% | |
| 1415 |
CDN
Canada eCoin |
CDN | $211,161 | $0.002168 | 97,415,544 | Low Vol | -0.05% | 1.73% | -37.99% | |
| 1416 |
PGTS
Puregold Token |
PGTS | $209,466 | $0.018434 | 11,363,098 * | Low Vol | -0.17% | -52.75% | -49.04% | |
| 1417 |
SHDW
Shadow Token |
SHDW | $206,961 | $0.029566 | 7,000,000 * | Low Vol | 7.78% | 9.65% | -13.29% | |
| 1418 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,330,866 | Low Vol | 0.00% | 0.00% | 1.70% | |
| 1419 |
LUC
Level Up Coin |
LUC | $205,729 | $0.000206 | 996,923,370 * | Low Vol | 0.01% | 1.82% | 10.60% | |
| 1420 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1421 |
ORE
Galactrum |
ORE | $203,398 | $0.059332 | 3,428,109 | Low Vol | 0.01% | 1.83% | 14.65% | |
| 1422 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 10.20% | |
| 1423 |
STAK
STRAKS |
STAK | $201,968 | $0.015694 | 12,869,201 | Low Vol | 0.03% | 13.54% | 5.62% | |
| 1424 |
SMQ
SIMDAQ |
SMQ | $201,674 | $0.011444 | 17,623,189 * | Low Vol | -0.57% | -11.18% | -22.06% | |
| 1425 |
SEXC
ShareX |
SEXC | $201,218 | $0.000312 | 645,515,075 * | Low Vol | -0.17% | -7.42% | 4.82% | |
| 1426 |
CMM
Commercium |
CMM | $197,788 | $0.004643 | 42,595,531 | Low Vol | 0.01% | 5.53% | 38.88% | |
| 1427 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -5.82% | |
| 1428 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.71% | 1.18% | |
| 1429 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1430 |
ACC
AdCoin |
ACC | $193,747 | $0.012488 | 15,514,754 | Low Vol | -4.87% | -43.99% | -43.65% | |
| 1431 |
DAY
Chronologic |
DAY | $192,900 | $0.225448 | 855,630 * | Low Vol | 0.00% | -0.29% | -4.81% | |
| 1432 |
XUN
UltraNote Coin |
XUN | $192,035 | $0.000054 | 3,572,194,767 | Low Vol | 0.01% | -34.76% | -2.65% | |
| 1433 |
HODL
HOdlcoin |
HODL | $192,011 | $0.000826 | 232,524,610 | Low Vol | 0.00% | 48.16% | 31.59% | |
| 1434 |
CDM
CDMCOIN |
CDM | $188,360 | $0.000110 | 1,716,358,112 * | Low Vol | 0.09% | 6.67% | -10.25% | |
| 1435 |
BRO
Bitradio |
BRO | $187,679 | $0.025305 | 7,416,661 * | Low Vol | 0.00% | 1.51% | 4.46% | |
| 1436 |
TES
TeslaCoin |
TES | $186,622 | $0.002359 | 79,111,973 | ? | 0.00% | 0.00% | 0.00% | |
| 1437 |
NETKO
Netko |
NETKO | $183,601 | $0.024271 | 7,564,640 | Low Vol | 0.00% | 0.64% | -2.80% | |
| 1438 |
RAIN
Condensate |
RAIN | $183,021 | $0.000258 | 709,474,130 | Low Vol | 0.01% | 1.83% | 14.56% | |
| 1439 |
JC
Jesus Coin |
JC | $180,782 | $0.000010 | 17,979,550,689 * | Low Vol | -0.17% | 60.39% | 86.29% | |
| 1440 |
ODN
Obsidian |
ODN | $180,318 | $0.002772 | 65,047,158 * | Low Vol | 0.01% | 9.42% | -20.43% | |
| 1441 |
CRC
CryCash |
CRC | $176,280 | $0.038173 | 4,617,936 * | Low Vol | 0.12% | 15.06% | 6.65% | |
| 1442 |
ETHM
Ethereum Meta |
ETHM | $171,487 | $0.001935 | 88,644,391 * | Low Vol | 0.01% | 1.34% | -6.52% | |
| 1443 |
GOSS
Gossipcoin |
GOSS | $170,606 | $0.000866 | 197,012,442 | Low Vol | 1.22% | -0.16% | -36.16% | |
| 1444 |
NYAN
Nyancoin |
NYAN | $166,081 | $0.000514 | 322,805,606 | Low Vol | -0.01% | -7.68% | -9.45% | |
| 1445 |
CST
Cryptosolartech |
CST | $165,818 | $0.002580 | 64,278,763 * | Low Vol | 0.01% | 176.88% | 23.84% | |
| 1446 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.51% | |
| 1447 |
XMCC
Monoeci |
XMCC | $165,113 | $0.020150 | 8,194,328 | Low Vol | 0.40% | -8.70% | -26.15% | |
| 1448 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 4.61% | -9.78% | |
| 1449 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1450 |
BUN
BunnyCoin |
BUN | $162,982 | $0.000002 | 103,036,607,564 | Low Vol | -0.27% | -88.32% | 36.14% | |
| 1451 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.31% | -0.10% | |
| 1452 |
DEM
Deutsche eMark |
DEM | $157,915 | $0.003760 | 41,997,618 | Low Vol | 1.30% | 45.12% | -13.14% | |
| 1453 |
MIC
Mindexcoin |
MIC | $157,648 | $0.006707 | 23,504,515 * | Low Vol | 0.01% | -47.77% | -50.18% | |
| 1454 |
BLTG
Block-Logic |
BLTG | $156,240 | $0.015497 | 10,081,970 * | Low Vol | 0.01% | -0.90% | 3.54% | |
| 1455 |
BTRN
Biotron |
BTRN | $155,682 | $0.002957 | 52,642,409 * | Low Vol | 0.00% | 0.63% | 16.87% | |
| 1456 |
TRUMP
TrumpCoin |
TRUMP | $155,504 | $0.023546 | 6,604,387 | Low Vol | 1.14% | 6.44% | 0.88% | |
| 1457 |
ECASH
Ethereum Cash |
ECASH | $154,951 | $0.010989 | 14,100,000 * | Low Vol | 0.01% | 24.65% | 36.49% | |
| 1458 |
OPAL
Opal |
OPAL | $154,860 | $0.010219 | 15,154,323 * | Low Vol | 0.00% | 0.96% | -13.38% | |
| 1459 |
XJO
Joulecoin |
XJO | $153,280 | $0.003993 | 38,384,023 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1460 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.44% | -22.29% | |
| 1461 |
ADL
Adelphoi |
ADL | $150,747 | $0.007275 | 20,722,224 * | Low Vol | -5.88% | 3.12% | -40.94% | |
| 1462 |
SPK
SparksPay |
SPK | $150,367 | $0.027424 | 5,483,098 | Low Vol | 0.04% | 3.37% | -0.41% | |
| 1463 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1464 |
VSX
Vsync |
VSX | $149,087 | $0.000929 | 160,559,294 | Low Vol | 0.03% | 2.60% | -1.63% | |
| 1465 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -22.36% | |
| 1466 |
EMD
Emerald Crypto |
EMD | $146,023 | $0.007638 | 19,117,129 | Low Vol | -0.01% | 0.51% | -7.90% | |
| 1467 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1468 |
MNP
MNPCoin |
MNP | $142,486 | $0.065003 | 2,191,996 | Low Vol | -3.51% | -36.07% | -49.00% | |
| 1469 |
KNT
Knekted |
KNT | $142,200 | $0.000142 | 1,000,000,000 * | Low Vol | 9.79% | -1.49% | -20.88% | |
| 1470 |
AIB
Advanced Inte... |
AIB | $141,978 | $0.004329 | 32,799,981 | Low Vol | 5.28% | 16.84% | -48.29% | |
| 1471 |
MOIN
Moin |
MOIN | $141,413 | $0.017083 | 8,277,983 * | Low Vol | -0.45% | -3.84% | -5.28% | |
| 1472 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | -0.27% | |
| 1473 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 3.75% | |
| 1474 |
IFLT
InflationCoin |
IFLT | $139,502 | $0.000003 | 44,790,092,020 * | Low Vol | 6.57% | -5.58% | -16.60% | |
| 1475 |
GCN
GCN Coin |
GCN | $138,315 | $8.3e-07 | 167,584,797,500 | Low Vol | -0.31% | -46.80% | -8.15% | |
| 1476 |
SIM
Simmitri |
SIM | $138,157 | $0.001961 | 70,468,612 * | Low Vol | 0.01% | 1.82% | -7.33% | |
| 1477 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1478 |
ELD
electrumdark |
ELD | $135,668 | $0.037763 | 3,592,645 * | Low Vol | -0.93% | 14.10% | -42.30% | |
| 1479 |
UNI
Universe |
UNI | $134,280 | $0.001930 | 69,589,762 * | Low Vol | 0.00% | 22.54% | 5.42% | |
| 1480 |
GOLF
Golfcoin |
GOLF | $134,190 | $0.000006 | 23,365,778,887 * | Low Vol | -0.20% | -53.02% | -87.20% | |
| 1481 |
DEAL
iDealCash |
DEAL | $133,658 | $0.000103 | 1,295,297,092 | Low Vol | 100.01% | 103.65% | -1.71% | |
| 1482 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1483 |
LOCI
LOCIcoin |
LOCI | $132,496 | $0.003221 | 41,137,332 * | Low Vol | 0.92% | 4.39% | -6.61% | |
| 1484 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 22.93% | |
| 1485 |
MODX
MODEL-X-coin |
MODX | $131,043 | $0.010874 | 12,050,832 * | Low Vol | 0.01% | -16.49% | 1.44% | |
| 1486 |
OPC
OP Coin |
OPC | $131,034 | $0.000070 | 1,858,984,784 * | Low Vol | -2.01% | -1.27% | 27.98% | |
| 1487 |
PCN
PeepCoin |
PCN | $130,684 | $0.000003 | 47,819,480,036 * | Low Vol | -0.43% | -4.28% | -32.62% | |
| 1488 |
EQL
Equal |
EQL | $130,077 | $0.000316 | 411,462,458 * | Low Vol | -0.01% | -26.75% | -44.79% | |
| 1489 |
LDC
Leadcoin |
LDC | $127,598 | $0.000163 | 784,399,592 * | Low Vol | 0.92% | 5.20% | -4.65% | |
| 1490 |
PENG
PENG |
PENG | $127,406 | $0.000020 | 6,529,533,780 | Low Vol | -0.32% | -7.04% | -40.83% | |
| 1491 |
IC
Ignition |
IC | $126,444 | $0.123818 | 1,021,210 | Low Vol | -1.84% | 3.37% | 25.96% | |
| 1492 |
KNDC
KanadeCoin |
KNDC | $126,259 | $0.000023 | 5,471,056,500 * | Low Vol | -0.17% | 0.89% | -14.25% | |
| 1493 |
PUT
PutinCoin |
PUT | $126,221 | $0.000188 | 671,840,441 | Low Vol | -4.88% | -7.62% | -10.18% | |
| 1494 |
PIPL
PiplCoin |
PIPL | $124,906 | $0.001497 | 83,444,258 * | Low Vol | -0.09% | -1.51% | -4.63% | |
| 1495 |
MORE
More Coin |
MORE | $124,856 | $0.062428 | 2,000,000 * | Low Vol | 0.01% | 2.76% | -27.65% | |
| 1496 |
WSP
Wispr |
WSP | $124,257 | $0.004385 | 28,333,901 | Low Vol | 0.01% | -13.48% | 16.52% | |
| 1497 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1498 |
BTA
Bata |
BTA | $122,995 | $0.024347 | 5,051,861 | Low Vol | 0.00% | -6.24% | -14.95% | |
| 1499 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -20.24% | |
| 1500 |
FGC
FantasyGold |
FGC | $121,581 | $0.008152 | 14,914,681 | Low Vol | 0.01% | -8.59% | -10.68% | |
| 1501 |
FJC
FujiCoin |
FJC | $121,090 | $0.000061 | 1,994,023,309 | Low Vol | 0.00% | 19.85% | -7.28% | |
| 1502 |
ARC
Advanced Tech... |
ARC | $119,790 | $0.004684 | 25,574,704 | Low Vol | -0.81% | 7.27% | -1.96% | |
| 1503 |
INN
Innova |
INN | $119,749 | $0.023714 | 5,049,718 | Low Vol | -0.54% | -40.76% | 34.83% | |
| 1504 |
XGOX
XGOX |
XGOX | $118,641 | $0.000050 | 2,379,530,425 | Low Vol | 0.22% | 65.12% | 97.90% | |
| 1505 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1506 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.00% | 0.85% | -22.14% | |
| 1507 |
CHESS
ChessCoin |
CHESS | $117,123 | $0.002168 | 54,032,769 * | Low Vol | 0.00% | -1.78% | -11.78% | |
| 1508 |
V
Version |
V | $115,543 | $0.000206 | 559,874,206 | Low Vol | 0.01% | 35.82% | 83.68% | |
| 1509 |
GZRO
Gravity |
GZRO | $115,500 | $0.000052 | 2,238,654,070 | Low Vol | 0.01% | 1.61% | -1.34% | |
| 1510 |
XGS
GenesisX |
XGS | $113,933 | $0.015404 | 7,396,427 | Low Vol | 0.07% | 3.74% | 20.18% | |
| 1511 |
HUZU
HUZU |
HUZU | $113,178 | $0.032555 | 3,476,472 | Low Vol | -14.83% | 0.36% | -30.47% | |
| 1512 |
ADZ
Adzcoin |
ADZ | $110,803 | $0.002411 | 45,959,023 | Low Vol | 0.01% | 1.24% | -14.54% | |
| 1513 |
RBT
Rimbit |
RBT | $110,641 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 10.07% | 7.49% | |
| 1514 |
XPY
PayCoin |
XPY | $109,693 | $0.009145 | 11,995,342 | Low Vol | 0.00% | 0.83% | -21.48% | |
| 1515 |
BITS
Bitstar |
BITS | $107,729 | $0.005331 | 20,208,210 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1516 |
HNC
Helleniccoin |
HNC | $107,607 | $0.001548 | 69,499,597 | Low Vol | -0.01% | -4.50% | -7.29% | |
| 1517 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.27% | |
| 1518 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1519 |
611
SixEleven |
611 | $101,994 | $0.216148 | 471,872 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1520 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1521 |
IRD
Iridium |
IRD | $99,628 | $0.005983 | 16,652,292 | Low Vol | 5.44% | 4.83% | -0.63% | |
| 1522 |
FND
FundRequest |
FND | $96,089 | $0.002011 | 47,782,545 * | Low Vol | -0.17% | 53.79% | 21.95% | |
| 1523 |
VIVID
Vivid Coin |
VIVID | $95,920 | $0.019611 | 4,891,206 | Low Vol | 0.01% | 1.83% | -1.31% | |
| 1524 |
CRAVE
Crave |
CRAVE | $93,923 | $0.006112 | 15,366,648 * | Low Vol | -0.05% | 2.61% | -13.39% | |
| 1525 |
WAGE
Digiwage |
WAGE | $93,348 | $0.001992 | 46,863,468 | Low Vol | -5.10% | 48.31% | 38.19% | |
| 1526 |
SAT
Social Activi... |
SAT | $91,710 | $0.000722 | 126,967,463 * | Low Vol | 0.01% | 1.82% | 7.18% | |
| 1527 |
OBT
Orbis Token |
OBT | $88,289 | $0.004606 | 19,166,752 * | Low Vol | -0.01% | 5.63% | -14.07% | |
| 1528 |
ITT
Intelligent T... |
ITT | $87,363 | $0.008901 | 9,814,899 * | Low Vol | 0.00% | 1.96% | -5.78% | |
| 1529 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1530 |
FRST
FirstCoin |
FRST | $86,946 | $0.002786 | 31,207,528 | Low Vol | 0.01% | 1.50% | -9.33% | |
| 1531 |
WELL
WELL |
WELL | $86,233 | $0.000989 | 87,216,698 * | Low Vol | -1.56% | 34.42% | -52.70% | |
| 1532 |
RUPX
Rupaya |
RUPX | $85,660 | $0.001959 | 43,732,997 * | Low Vol | -13.06% | -1.51% | -23.27% | |
| 1533 |
XPTX
PlatinumBAR |
XPTX | $85,220 | $0.039451 | 2,160,126 | Low Vol | 0.00% | -12.97% | -27.35% | |
| 1534 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1535 |
CRB
Creditbit |
CRB | $83,734 | $0.004955 | 16,900,214 * | Low Vol | 0.00% | -8.11% | -17.80% | |
| 1536 |
CYFM
CyberFM |
CYFM | $83,123 | $0.000002 | 51,200,000,000 * | Low Vol | -0.12% | -83.98% | -77.93% | |
| 1537 |
ORI
Origami |
ORI | $80,544 | $0.019060 | 4,225,879 * | Low Vol | -0.17% | -14.10% | 6.02% | |
| 1538 |
SNRG
Synergy |
SNRG | $80,500 | $0.017783 | 4,526,672 * | Low Vol | 0.00% | 0.00% | 0.34% | |
| 1539 |
XDNA
XDNA |
XDNA | $79,750 | $0.021929 | 3,636,734 | Low Vol | -9.83% | 37.55% | -13.45% | |
| 1540 |
VIU
Viuly |
VIU | $79,651 | $0.000103 | 771,905,775 * | Low Vol | 4.78% | 1.82% | 66.51% | |
| 1541 |
BEN
BitCoen |
BEN | $79,525 | $0.011361 | 7,000,000 * | Low Vol | 1.00% | -3.99% | -16.54% | |
| 1542 |
MXT
MarteXcoin |
MXT | $79,349 | $0.024407 | 3,251,063 | Low Vol | 0.00% | 16.07% | -4.93% | |
| 1543 |
RBIES
Rubies |
RBIES | $78,480 | $0.007535 | 10,415,252 * | Low Vol | 0.00% | 1.79% | -7.27% | |
| 1544 |
LINX
Linx |
LINX | $78,261 | $0.002158 | 36,264,798 | Low Vol | 0.59% | -7.35% | -15.24% | |
| 1545 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.46% | |
| 1546 |
OCL
Oceanlab |
OCL | $77,434 | $0.001665 | 46,500,000 * | Low Vol | -0.57% | 4.45% | 24.31% | |
| 1547 |
ABS
Absolute |
ABS | $77,176 | $0.006839 | 11,284,137 | Low Vol | 0.11% | -17.18% | -36.06% | |
| 1548 |
JIN
Jin Coin |
JIN | $77,109 | $0.007742 | 9,960,402 | Low Vol | 0.00% | -0.51% | 4.11% | |
| 1549 |
BBS
BBSCoin |
BBS | $75,835 | $9.7e-07 | 78,578,925,398 * | Low Vol | -0.06% | -3.96% | -6.32% | |
| 1550 |
OTN
Open Trading ... |
OTN | $73,873 | $0.036489 | 2,024,530 * | Low Vol | 0.01% | 15.86% | -32.84% | |
| 1551 |
SWING
Swing |
SWING | $73,140 | $0.017599 | 4,155,888 | Low Vol | 0.00% | 0.66% | -24.73% | |
| 1552 |
PRIV
PRiVCY |
PRIV | $72,270 | $0.004388 | 16,470,820 * | Low Vol | 0.01% | 21.01% | 37.83% | |
| 1553 |
SONIQ
Soniq |
SONIQ | $72,231 | $0.001445 | 50,000,000 * | Low Vol | 0.01% | 1.83% | -8.91% | |
| 1554 |
DART
DarexTravel |
DART | $71,797 | $8.3e-07 | 87,000,000,000 * | Low Vol | -0.33% | 6.41% | -8.16% | |
| 1555 |
SGR
Sugar Exchange |
SGR | $71,770 | $0.002825 | 25,408,254 * | Low Vol | -14.72% | -22.58% | -38.33% | |
| 1556 |
VIVO
VIVO |
VIVO | $71,559 | $0.018058 | 3,962,808 | Low Vol | 0.01% | 1.53% | 6.70% | |
| 1557 |
BSM
Bitsum |
BSM | $71,479 | $0.000051 | 1,390,840,477 * | Low Vol | -0.02% | 0.20% | -1.72% | |
| 1558 |
BC
Block-Chain.com |
BC | $70,759 | $0.007038 | 10,053,314 * | Low Vol | -0.17% | 3.02% | 348.65% | |
| 1559 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 4.77% | |
| 1560 |
GLT
GlobalToken |
GLT | $70,286 | $0.001137 | 61,807,300 | Low Vol | 0.02% | 1.85% | -4.71% | |
| 1561 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1562 |
BTCRED
Bitcoin Red |
BTCRED | $67,483 | $0.003284 | 20,550,001 * | Low Vol | 0.01% | -14.90% | -18.45% | |
| 1563 |
BND
Blocknode |
BND | $66,759 | $0.000464 | 143,770,873 | Low Vol | 0.01% | 14.55% | 18.13% | |
| 1564 |
SUPER
SuperCoin |
SUPER | $66,331 | $0.001316 | 50,399,547 | Low Vol | 0.00% | 0.02% | -71.87% | |
| 1565 |
XBL
Billionaire T... |
XBL | $66,113 | $0.019942 | 3,315,269 * | Low Vol | -0.16% | -4.88% | -4.66% | |
| 1566 |
DGS
Dragonglass |
DGS | $65,337 | $0.000155 | 422,128,786 * | Low Vol | 0.01% | -23.43% | -49.80% | |
| 1567 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 0.82% | |
| 1568 |
GB
GoldBlocks |
GB | $64,261 | $0.004129 | 15,563,873 | Low Vol | 0.00% | 5.83% | -9.19% | |
| 1569 |
BOLI
Bolivarcoin |
BOLI | $62,941 | $0.004779 | 13,168,937 | Low Vol | 0.00% | 17.99% | 13.13% | |
| 1570 |
BTDX
Bitcloud |
BTDX | $61,836 | $0.002115 | 29,230,190 * | Low Vol | 0.00% | 1.83% | -60.32% | |
| 1571 |
INSN
InsaneCoin |
INSN | $61,593 | $0.002631 | 23,408,001 | Low Vol | 0.01% | 1.83% | -8.02% | |
| 1572 |
DGC
Digitalcoin |
DGC | $61,537 | $0.001910 | 32,225,223 | Low Vol | -0.01% | 4.70% | -3.90% | |
| 1573 |
KZC
KZ Cash |
KZC | $61,532 | $0.032301 | 1,904,963 | Low Vol | 0.03% | -1.89% | 8.91% | |
| 1574 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1575 |
BUL
Bulleon |
BUL | $60,845 | $0.055497 | 1,096,353 * | Low Vol | 2.93% | -5.95% | -14.19% | |
| 1576 |
REC
Regalcoin |
REC | $60,593 | $0.004734 | 12,799,009 | Low Vol | 0.01% | 4.48% | -9.47% | |
| 1577 |
SAKE
SAKECOIN |
SAKE | $60,055 | $0.000014 | 4,382,252,573 * | Low Vol | -0.31% | 0.39% | 22.64% | |
| 1578 |
CAZ
Cazcoin |
CAZ | $59,610 | $0.001445 | 41,263,548 * | Low Vol | 0.01% | -25.40% | 52.42% | |
| 1579 |
CTL
Citadel |
CTL | $59,443 | $0.005419 | 10,969,269 | Low Vol | 0.00% | -36.55% | 37.18% | |
| 1580 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1581 |
EZW
EZOOW |
EZW | $58,691 | $0.000005 | 11,551,907,115 * | Low Vol | 0.04% | -81.53% | -88.44% | |
| 1582 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1583 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 46.46% | |
| 1584 |
PTS
PitisCoin |
PTS | $56,463 | $0.000103 | 547,196,117 * | Low Vol | 0.01% | -32.12% | -43.13% | |
| 1585 |
BLC
Blakecoin |
BLC | $56,184 | $0.002584 | 21,739,827 | Low Vol | 10.02% | 46.36% | -22.20% | |
| 1586 |
TOKC
TOKYO |
TOKC | $54,218 | $0.000206 | 263,760,884 * | Low Vol | 0.01% | 22.39% | -4.38% | |
| 1587 |
RPI
RPICoin |
RPI | $54,187 | $0.000103 | 525,139,140 | Low Vol | 0.01% | 103.66% | 88.86% | |
| 1588 |
BTCL
BTC Lite |
BTCL | $54,029 | $0.002889 | 18,700,000 * | Low Vol | 0.01% | -10.94% | -25.08% | |
| 1589 |
ARCT
ArbitrageCT |
ARCT | $53,810 | $0.000568 | 94,815,415 * | Low Vol | 0.01% | -30.34% | -27.65% | |
| 1590 |
PHON
Phonecoin |
PHON | $53,096 | $0.001103 | 48,120,825 | Low Vol | -26.60% | -1.03% | -12.39% | |
| 1591 |
SNR
SONDER |
SNR | $52,278 | $0.000310 | 168,879,121 * | Low Vol | 0.01% | 41.35% | 18.99% | |
| 1592 |
BWS
Bitcoin W Spe... |
BWS | $52,256 | $0.000906 | 57,650,718 * | Low Vol | 0.01% | 11.81% | -9.49% | |
| 1593 |
ATH
Atheios |
ATH | $52,135 | $0.003457 | 15,081,924 | Low Vol | 0.01% | 2.89% | -17.18% | |
| 1594 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 1.84% | -6.85% | |
| 1595 |
BECN
Beacon |
BECN | $50,748 | $0.007464 | 6,799,081 * | Low Vol | -5.81% | -5.37% | -23.15% | |
| 1596 |
HTH
Help The Home... |
HTH | $50,687 | $0.000052 | 982,429,105 | Low Vol | 0.01% | 1.83% | -1.34% | |
| 1597 |
BLN
Bolenum |
BLN | $50,033 | $0.000002 | 25,000,000,000 * | Low Vol | 5.03% | 18.23% | 3.94% | |
| 1598 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | -0.17% | |
| 1599 |
POSS
Posscoin |
POSS | $48,892 | $0.000002 | 29,175,433,290 * | Low Vol | -0.17% | 1.61% | 14.98% | |
| 1600 |
ARION
Arion |
ARION | $48,639 | $0.004785 | 10,163,794 * | Low Vol | 0.02% | 8.22% | -8.80% | |
| 1601 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1602 |
MNE
Minereum |
MNE | $47,718 | $0.008616 | 5,538,224 * | Low Vol | 0.82% | 1.82% | -0.96% | |
| 1603 |
DACHX
Dach Coin |
DACHX | $47,067 | $0.002838 | 16,586,842 | Low Vol | 0.01% | -3.44% | -15.78% | |
| 1604 |
ELIX
Elixir |
ELIX | $46,827 | $0.001327 | 35,279,733 * | Low Vol | -0.11% | 19.04% | -61.93% | |
| 1605 |
LCP
Litecoin Plus |
LCP | $46,793 | $0.020249 | 2,310,857 | Low Vol | 0.00% | -9.20% | -44.63% | |
| 1606 |
STEEP
SteepCoin |
STEEP | $46,744 | $0.000258 | 181,505,253 | Low Vol | -0.15% | 2.02% | 22.58% | |
| 1607 |
EARTH
Earth Token |
EARTH | $46,321 | $0.000226 | 205,300,250 * | Low Vol | 28.03% | 47.78% | -6.36% | |
| 1608 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1609 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | -25.00% | -13.96% | -28.05% | |
| 1610 |
SIGT
Signatum |
SIGT | $44,565 | $0.000413 | 107,972,766 * | Low Vol | 0.01% | 2.11% | -11.16% | |
| 1611 |
C2
Coin2.1 |
C2 | $44,421 | $0.000568 | 78,245,975 * | Low Vol | 0.00% | 1.38% | 1.84% | |
| 1612 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.00% | 1.88% | -11.64% | |
| 1613 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1614 |
CRM
Cream |
CRM | $44,219 | $0.000980 | 45,108,749 | Low Vol | 0.01% | -3.27% | -43.33% | |
| 1615 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 4.65% | |
| 1616 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -0.31% | |
| 1617 |
SONO
SONO |
SONO | $43,237 | $0.027499 | 1,572,295 | Low Vol | 0.01% | 32.70% | 3.34% | |
| 1618 |
ZEUS
ZeusNetwork |
ZEUS | $43,213 | $6.2e-07 | 70,000,000,000 * | Low Vol | -0.17% | 2.48% | -7.83% | |
| 1619 |
AEG
Aegeus |
AEG | $42,144 | $0.001390 | 30,324,528 * | Low Vol | -1.26% | -11.68% | -40.80% | |
| 1620 |
COMP
Compound Coin |
COMP | $42,080 | $0.000001 | 37,616,874,078 | Low Vol | -2.81% | -70.34% | -83.91% | |
| 1621 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.65% | -2.47% | |
| 1622 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.82% | 0.77% | |
| 1623 |
CARE
Carebit |
CARE | $40,350 | $0.000323 | 124,815,791 | Low Vol | 0.48% | -16.26% | -8.30% | |
| 1624 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.32% | -24.55% | |
| 1625 |
IMX
Impact |
IMX | $39,955 | $0.000361 | 110,630,546 | Low Vol | 0.02% | 1.84% | -22.37% | |
| 1626 |
TIT
Titcoin |
TIT | $39,678 | $0.000619 | 64,065,817 | Low Vol | 0.00% | 52.80% | -24.16% | |
| 1627 |
GRLC
Garlicoin |
GRLC | $39,614 | $0.003150 | 12,574,285 | Low Vol | 0.05% | -2.39% | -19.67% | |
| 1628 |
MSCN
Master Swiscoin |
MSCN | $39,595 | $0.000877 | 45,143,320 * | Low Vol | -5.54% | -8.36% | 4.73% | |
| 1629 |
NOX
Nitro |
NOX | $39,201 | $0.001770 | 22,145,734 * | Low Vol | -2.55% | -6.30% | -12.73% | |
| 1630 |
BTCN
BitcoiNote |
BTCN | $38,804 | $0.003810 | 10,183,655 | Low Vol | -0.08% | -3.88% | -19.33% | |
| 1631 |
ONX
Onix |
ONX | $38,670 | $0.000361 | 107,072,781 | Low Vol | 16.68% | 1.83% | -1.34% | |
| 1632 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.64% | -19.12% | |
| 1633 |
QURO
Qurito |
QURO | $37,655 | $0.003623 | 10,393,741 * | Low Vol | -0.05% | 28.19% | 41.60% | |
| 1634 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1635 |
BERN
BERNcash |
BERN | $36,764 | $0.000516 | 71,234,301 | Low Vol | 0.00% | -7.40% | -26.69% | |
| 1636 |
XCO
X-Coin |
XCO | $36,434 | $0.002942 | 12,384,976 * | Low Vol | 0.00% | -17.97% | 26.07% | |
| 1637 |
JOINT
Joint Ventures |
JOINT | $36,407 | $0.001664 | 21,878,085 * | Low Vol | -16.62% | 44.41% | 0.54% | |
| 1638 |
CATO
CatoCoin |
CATO | $36,316 | $0.007488 | 4,849,723 | Low Vol | -0.07% | -4.64% | -44.79% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1640 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
IRL
IrishCoin |
IRL | $34,468 | $0.000877 | 39,285,349 | Low Vol | 0.00% | 1.86% | -1.31% | |
| 1642 |
VOT
VoteCoin |
VOT | $33,798 | $0.000641 | 52,702,375 | Low Vol | 0.09% | -15.73% | -17.93% | |
| 1643 |
DRM
Dreamcoin |
DRM | $33,544 | $0.013264 | 2,528,939 * | Low Vol | 0.00% | -16.60% | -12.92% | |
| 1644 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1645 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1646 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.35% | |
| 1647 |
CASH
Cashcoin |
CASH | $33,108 | $0.000619 | 53,458,111 | Low Vol | 0.00% | -5.97% | -7.83% | |
| 1648 |
CCO
Ccore |
CCO | $32,437 | $0.019081 | 1,699,999 * | Low Vol | -0.17% | 7.22% | -24.56% | |
| 1649 |
DTEM
Dystem |
DTEM | $32,428 | $0.006125 | 5,294,699 | Low Vol | 0.00% | 0.73% | -13.88% | |
| 1650 |
PRJ
Project Coin |
PRJ | $32,330 | $0.001618 | 19,980,399 * | Low Vol | -2.32% | -5.13% | -8.65% | |
| 1651 |
B2N
bitcoin2network |
B2N | $31,988 | $0.000026 | 1,239,910,610 | Low Vol | 0.01% | -13.82% | -29.81% | |
| 1652 |
GUESS
Peerguess |
GUESS | $31,960 | $0.000528 | 60,537,668 * | Low Vol | 0.01% | 145.75% | -3.69% | |
| 1653 |
CFL
CryptoFlow |
CFL | $31,492 | $0.000342 | 92,026,159 | Low Vol | 0.01% | 11.30% | -28.15% | |
| 1654 |
ETG
Ethereum Gold |
ETG | $30,943 | $0.002579 | 12,000,000 * | Low Vol | -0.03% | -16.58% | -22.37% | |
| 1655 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 7.74% | |
| 1656 |
CCT
Crystal Clear |
CCT | $30,223 | $0.005572 | 5,423,973 * | Low Vol | 0.01% | -8.36% | -9.73% | |
| 1657 |
DMB
Digital Money... |
DMB | $29,872 | $0.000308 | 96,889,579 | Low Vol | 0.02% | 24.57% | 29.45% | |
| 1658 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -23.27% | |
| 1659 |
IFT
InvestFeed |
IFT | $29,622 | $0.000155 | 191,381,257 * | Low Vol | 0.01% | -9.67% | 1.23% | |
| 1660 |
EMPR
empowr coin |
EMPR | $29,506 | $3.4e-09 | 8,717,417,956,219 * | Low Vol | 0.16% | -11.50% | -31.44% | |
| 1661 |
TSC
Thunderstake |
TSC | $29,202 | $0.000052 | 566,000,955 | Low Vol | 0.01% | 1.82% | -1.34% | |
| 1662 |
PYX
PyrexCoin |
PYX | $28,730 | $0.002425 | 11,847,805 | Low Vol | 30.57% | 54.38% | 6.68% | |
| 1663 |
AMS
AmsterdamCoin |
AMS | $28,500 | $0.000568 | 50,201,886 | Low Vol | 0.00% | 8.57% | 24.71% | |
| 1664 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1665 |
J
Joincoin |
J | $26,558 | $0.008136 | 3,264,038 | Low Vol | 0.02% | -0.07% | -9.26% | |
| 1666 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -9.58% | |
| 1667 |
CHEESE
Cheesecoin |
CHEESE | $26,300 | $0.000082 | 319,302,825 | Low Vol | -0.04% | -5.88% | 38.91% | |
| 1668 |
ZZC
ZoZoCoin |
ZZC | $26,010 | $0.013363 | 1,946,488 | Low Vol | 0.01% | -45.17% | -1.72% | |
| 1669 |
NEVA
NevaCoin |
NEVA | $25,821 | $0.006709 | 3,848,455 | Low Vol | 0.00% | 1.86% | 5.92% | |
| 1670 |
DIN
Dinero |
DIN | $25,328 | $0.002831 | 8,947,929 | Low Vol | -0.03% | 0.49% | -1.98% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
RIYA
Etheriya |
RIYA | $24,479 | $0.015478 | 1,581,531 * | Low Vol | 0.01% | -28.65% | 50.55% | |
| 1673 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 1.62% | 9.40% | |
| 1674 |
BOST
BoostCoin |
BOST | $23,863 | $0.002013 | 11,855,487 | Low Vol | 0.00% | 20.39% | 34.00% | |
| 1675 |
BTCONE
BitCoin One |
BTCONE | $23,345 | $0.000292 | 79,824,991 * | Low Vol | 0.00% | 18.09% | -6.05% | |
| 1676 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
GSR
GeyserCoin |
GSR | $21,419 | $0.020637 | 1,037,882 | Low Vol | 0.01% | 16.37% | 5.24% | |
| 1679 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,800 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1680 |
POST
PostCoin |
POST | $21,293 | $0.001342 | 15,868,233 * | Low Vol | 0.00% | 3.48% | 20.80% | |
| 1681 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -0.35% | |
| 1682 |
TRAID
Traid |
TRAID | $20,904 | $0.001494 | 13,989,020 | Low Vol | 0.01% | 1.78% | -4.35% | |
| 1683 |
MAY
Theresa May Coin |
MAY | $20,641 | $0.000206 | 100,018,000 | Low Vol | 0.01% | 1.61% | 2.97% | |
| 1684 |
ATS
Authorship |
ATS | $19,928 | $0.000199 | 99,971,428 * | Low Vol | -35.73% | -12.35% | -21.54% | |
| 1685 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 2.94% | -12.40% | |
| 1686 |
DELTA
DeltaChain |
DELTA | $19,429 | $0.000004 | 5,031,195,766 * | Low Vol | -0.17% | -15.78% | -28.34% | |
| 1687 |
XIND
INDINODE |
XIND | $19,361 | $0.000052 | 375,256,840 | Low Vol | 0.01% | 1.81% | -1.34% | |
| 1688 |
GRIM
Grimcoin |
GRIM | $19,339 | $0.000206 | 93,707,286 | Low Vol | 0.01% | 1.86% | 97.65% | |
| 1689 |
XTA
Italo |
XTA | $19,116 | $0.008937 | 2,138,958 | Low Vol | -0.10% | 1.56% | -2.91% | |
| 1690 |
NZL
Zealium |
NZL | $18,987 | $0.002472 | 7,682,179 | Low Vol | 1.97% | 5.29% | -4.36% | |
| 1691 |
LTCR
Litecred |
LTCR | $18,721 | $0.000619 | 30,227,750 | Low Vol | 0.00% | 11.12% | -14.74% | |
| 1692 |
BOAT
BOAT |
BOAT | $18,717 | $0.000258 | 72,557,256 | Low Vol | 0.01% | 39.31% | -1.40% | |
| 1693 |
NYEX
Nyerium |
NYEX | $17,787 | $0.000898 | 19,801,249 * | Low Vol | 0.00% | -19.20% | -18.98% | |
| 1694 |
BTAD
Bitcoin Adult |
BTAD | $17,688 | $0.000612 | 28,883,076 * | Low Vol | 3.17% | -53.16% | -63.56% | |
| 1695 |
DUO
ParallelCoin |
DUO | $17,331 | $0.055068 | 314,719 | Low Vol | 0.00% | 1.86% | -9.83% | |
| 1696 |
PLURA
PluraCoin |
PLURA | $17,089 | $0.000052 | 331,220,030 | Low Vol | 0.01% | 1.82% | -2.89% | |
| 1697 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 1.98% | -12.60% | |
| 1698 |
KNC
KingN Coin |
KNC | $16,668 | $8.30 | 2,009 * | Low Vol | 0.01% | -25.41% | -37.48% | |
| 1699 |
BSX
Bitspace |
BSX | $16,618 | $0.001226 | 13,557,398 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1700 |
ICOB
ICOBID |
ICOB | $16,569 | $0.000155 | 107,048,455 * | Low Vol | 0.01% | -23.62% | -40.12% | |
| 1701 |
PNY
Peony |
PNY | $16,367 | $0.048070 | 340,485 | Low Vol | -0.71% | -6.53% | -22.94% | |
| 1702 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1703 |
XXX
AdultChain |
XXX | $15,452 | $0.000310 | 49,917,231 * | Low Vol | 0.01% | 1.83% | -1.34% | |
| 1704 |
BNN
BrokerNekoNet... |
BNN | $15,338 | $0.000005 | 2,994,585,916 * | Low Vol | 1.71% | 3.37% | 41.14% | |
| 1705 |
HONEY
Honey |
HONEY | $15,291 | $0.033536 | 455,955 | Low Vol | 0.02% | 19.91% | -6.76% | |
| 1706 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.93% | |
| 1707 |
PRTX
Printex |
PRTX | $14,937 | $0.000568 | 26,319,826 | Low Vol | 0.01% | 1.82% | -30.15% | |
| 1708 |
SRC
SecureCoin |
SRC | $14,807 | $0.001472 | 10,062,446 | Low Vol | 0.00% | 0.00% | -16.04% | |
| 1709 |
ZYD
Zayedcoin |
ZYD | $14,501 | $0.002322 | 6,243,840 | Low Vol | 0.00% | -0.16% | 2.87% | |
| 1710 |
ENT
Eternity |
ENT | $13,889 | $0.002580 | 5,384,144 | Low Vol | 0.01% | -2.09% | -12.17% | |
| 1711 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1712 |
NUKO
Nekonium |
NUKO | $13,622 | $0.001135 | 12,000,829 | Low Vol | 0.01% | 1.83% | -9.56% | |
| 1713 |
BIGUP
BigUp |
BIGUP | $13,534 | $0.000006 | 2,137,572,489 | Low Vol | -0.20% | -28.27% | -6.71% | |
| 1714 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.55% | |
| 1715 |
DTC
Datacoin |
DTC | $13,132 | $0.000361 | 36,349,132 | Low Vol | -0.01% | -20.28% | -0.40% | |
| 1716 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1717 |
LEVO
Levocoin |
LEVO | $12,712 | $0.000464 | 27,375,528 | Low Vol | 0.02% | -8.36% | -26.01% | |
| 1718 |
IQ
IQ.cash |
IQ | $12,607 | $0.003236 | 3,896,163 | Low Vol | 0.03% | 6.65% | 18.99% | |
| 1719 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.66% | -23.58% | |
| 1720 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 1.95% | -36.25% | |
| 1721 |
CNT
Centurion |
CNT | $12,021 | $0.000155 | 77,663,826 | Low Vol | 0.01% | -4.80% | -48.38% | |
| 1722 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1723 |
FLM
FolmCoin |
FLM | $11,965 | $0.001238 | 9,662,813 | Low Vol | 0.01% | 96.13% | -16.36% | |
| 1724 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.10% | -16.52% | |
| 1725 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.25% | 28.46% | |
| 1726 |
CGEN
CommunityGene... |
CGEN | $11,318 | $0.000052 | 219,376,952 | Low Vol | 0.01% | 1.82% | -50.67% | |
| 1727 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | 0.13% | -2.98% | |
| 1728 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 2.10% | 10.03% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $10,839 | $0.000464 | 23,335,668 | Low Vol | 0.00% | 2.71% | -7.80% | |
| 1730 |
LTK
LitecoinToken |
LTK | $10,773 | $1.1e-07 | 93,798,013,228 * | Low Vol | -0.19% | -9.37% | 25.79% | |
| 1731 |
MST
MustangCoin |
MST | $10,736 | $0.017031 | 630,343 | Low Vol | 0.00% | 52.79% | -51.75% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
FNTB
Fintab |
FNTB | $10,682 | $0.003843 | 2,779,387 * | Low Vol | -0.02% | 35.34% | -19.24% | |
| 1734 |
BIT
BitMoney |
BIT | $10,641 | $0.000129 | 82,497,698 | Low Vol | 0.01% | 1.80% | -23.21% | |
| 1735 |
XRH
Rhenium |
XRH | $10,227 | $0.000307 | 33,364,909 | Low Vol | 0.00% | 0.83% | 55.24% | |
| 1736 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.62% | |
| 1737 |
QBIC
Qbic |
QBIC | $9,667 | $0.002064 | 4,684,176 | Low Vol | 0.01% | 3.70% | 20.02% | |
| 1738 |
SOL
Sola Token |
SOL | $9,654 | $0.000333 | 28,948,937 * | Low Vol | -0.17% | 83.80% | -56.38% | |
| 1739 |
BZL
BZLCOIN |
BZL | $9,122 | $0.004348 | 2,098,278 | Low Vol | 0.21% | 0.87% | -31.97% | |
| 1740 |
PNX
Phantomx |
PNX | $9,078 | $0.000229 | 39,647,441 | Low Vol | 0.04% | -23.84% | -63.28% | |
| 1741 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.25% | -21.36% | |
| 1742 |
PXI
Prime-XI |
PXI | $9,055 | $0.000413 | 21,931,815 | Low Vol | 0.00% | 24.30% | 31.70% | |
| 1743 |
KUN
KUN |
KUN | $8,699 | $4.35 | 2,000 * | Low Vol | 0.01% | 1.65% | -10.02% | |
| 1744 |
ZBA
Zoomba |
ZBA | $8,647 | $0.000608 | 14,222,159 | Low Vol | 0.01% | 7.79% | -17.37% | |
| 1745 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1746 |
URALS
UralsCoin |
URALS | $8,292 | $0.000664 | 12,494,550 | Low Vol | 0.37% | 19.64% | 6.67% | |
| 1747 |
BRAT
BROTHER |
BRAT | $8,255 | $0.000052 | 160,000,000 * | Low Vol | 0.01% | -49.09% | -46.82% | |
| 1748 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.55% | |
| 1749 |
GMCN
GambleCoin |
GMCN | $7,987 | $0.001238 | 6,450,454 * | Low Vol | 0.01% | 6.25% | -26.25% | |
| 1750 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1751 |
SPEC
SpectrumNetwork |
SPEC | $7,636 | $0.000023 | 326,685,656 * | Low Vol | -1.33% | -10.22% | 24.95% | |
| 1752 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 33.06% | |
| 1753 |
GRPH
Graphcoin |
GRPH | $7,494 | $0.000826 | 9,078,161 | Low Vol | 0.00% | 1.83% | 13.42% | |
| 1754 |
JS
JavaScript Token |
JS | $7,422 | $0.000929 | 7,991,996 * | Low Vol | 0.01% | -26.69% | -48.37% | |
| 1755 |
SHP
Sharpe Platfo... |
SHP | $7,182 | $0.000413 | 17,410,144 * | Low Vol | 0.00% | 2.95% | -67.64% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
DALC
Dalecoin |
DALC | $7,114 | $0.011763 | 604,733 * | Low Vol | 0.01% | 10.55% | -20.52% | |
| 1758 |
COAL
BitCoal |
COAL | $6,733 | $0.001496 | 4,500,000 | Low Vol | 0.01% | -20.42% | 8.37% | |
| 1759 |
SONG
SongCoin |
SONG | $6,723 | $0.000206 | 32,565,300 | Low Vol | 0.00% | 1.86% | -18.43% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,615 | $0.000568 | 11,656,618 | Low Vol | 0.01% | 1.82% | -12.32% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.76% | |
| 1762 |
CNNC
Cannation |
CNNC | $6,262 | $0.002528 | 2,476,893 | Low Vol | 0.01% | -0.20% | -7.03% | |
| 1763 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1764 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1765 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1766 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -9.62% | |
| 1767 |
BTX
Bitcoin X |
BTX | $5,808 | $0.002027 | 2,864,374 * | Low Vol | 0.20% | -1.41% | -2.70% | |
| 1768 |
OUR
Ourcoin |
OUR | $5,736 | $0.009287 | 617,697 | Low Vol | 0.01% | -23.95% | -35.49% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1770 |
APC
Alpha Coin |
APC | $5,007 | $0.000567 | 8,825,450 * | Low Vol | 263.55% | 19.00% | -3.40% | |
| 1771 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 1.80% | -75.34% | |
| 1772 |
BTPL
Bitcoin Planet |
BTPL | $4,915 | $0.000722 | 6,804,362 | Low Vol | 0.01% | 26.93% | 25.57% | |
| 1773 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,748 | $0.000258 | 18,399,311 | Low Vol | 0.00% | 1.65% | -26.89% | |
| 1775 |
LBTC
LiteBitcoin |
LBTC | $4,491 | $0.000155 | 28,940,333 | Low Vol | 0.01% | -29.20% | -6.49% | |
| 1776 |
SCS
SpeedCash |
SCS | $4,448 | $0.007739 | 574,745 | Low Vol | -25.52% | -68.59% | -72.19% | |
| 1777 |
PLNC
PLNcoin |
PLNC | $4,410 | $0.000258 | 17,089,600 | Low Vol | 0.00% | 1.87% | -1.31% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,293 | $8.3e-07 | 5,201,310,113 | Low Vol | -0.31% | 6.41% | -46.47% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 8.05% | |
| 1780 |
CONX
Concoin |
CONX | $4,032 | $0.005417 | 744,266 | Low Vol | 0.01% | 6.42% | -23.27% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $4,031 | $0.000206 | 19,539,588 | Low Vol | 0.00% | 1.79% | 75.72% | |
| 1782 |
XCG
Xchange |
XCG | $4,026 | $0.000413 | 9,753,850 | Low Vol | 0.01% | 35.77% | -21.07% | |
| 1783 |
LUNA
Luna Coin |
LUNA | $3,740 | $0.002192 | 1,706,429 | Low Vol | 0.01% | -13.48% | 396.51% | |
| 1784 |
VOLT
Bitvolt |
VOLT | $3,423 | $0.000206 | 16,588,056 * | Low Vol | 0.01% | 1.82% | -58.23% | |
| 1785 |
QNO
QYNO |
QNO | $3,217 | $0.002992 | 1,075,172 | Low Vol | 1.77% | -63.99% | -39.63% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
ROCK
Rocketcoin |
ROCK | $2,089 | $0.000015 | 134,950,364 | Low Vol | 0.01% | -23.63% | -75.33% | |
| 1790 |
STR
Staker |
STR | $2,049 | $0.001471 | 1,393,211 * | Low Vol | 0.00% | 0.00% | -50.66% | |
| 1791 |
NANOX
Project-X |
NANOX | $1,935 | $24718.98 | 0.078264 * | Low Vol | 0.01% | 3.19% | -12.70% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,878 | $0.000052 | 36,390,750 | Low Vol | 2.07% | 2.07% | -0.54% | |
| 1793 |
PONZI
PonziCoin |
PONZI | $1,867 | $0.002168 | 861,099 | Low Vol | 0.00% | -9.11% | -36.23% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
SANDG
Save and Gain |
SANDG | $1,586 | $0.000517 | 3,064,800 | Low Vol | -0.04% | 1.99% | -36.55% | |
| 1796 |
MERO
Mero |
MERO | $1,548 | $0.005160 | 300,000 | Low Vol | 0.00% | -14.06% | -35.23% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,505 | $0.000568 | 2,652,019 | Low Vol | 0.01% | 1.82% | 56.01% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,158 | $0.000033 | 35,120,000 | Low Vol | -0.31% | -11.15% | -59.18% | |
| 1801 |
ACRE
ACRE |
ACRE | $1,130 | $0.000258 | 4,379,884 | Low Vol | 0.01% | -36.39% | -38.34% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | 0.00% | -26.68% | |
| 1803 |
DDX
dietbitcoin |
DDX | $1,035 | $0.000354 | 2,924,509 | Low Vol | 0.01% | 394.54% | -70.15% | |
| 1804 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -22.36% | |
| 1805 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 1.90% | -1.27% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -10.58% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | 0.00% | -67.73% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $157 | $0.000026 | 6,100,012 | Low Vol | 0.01% | 1.83% | -1.34% | |
| 1810 |
CJS
CJs |
CJS | $124 | $0.072199 | 1,712 * | Low Vol | 0.20% | 2.68% | -5.33% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 2.08% | -11.54% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $99 | $0.000176 | 561,235 | Low Vol | 0.01% | 73.50% | -34.75% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.01% | -92.93% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.970162 | ? * | $305,132,989 | -0.02% | 4.57% | 0.13% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.294242 | ? * | $77,394,544 | -0.24% | 3.19% | -5.61% | |
| 1816 |
PUB
PUBLYTO Token |
PUB | ? | $0.001384 | ? * | $71,596,204 | -0.10% | 4.16% | -8.57% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.026635 | ? * | $24,056,037 | -0.26% | 0.21% | -10.78% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.037531 | ? * | $21,558,782 | -1.45% | 2.43% | ? | |
| 1819 |
TOP
TOP |
TOP | ? | $0.015187 | ? * | $12,026,403 | -0.76% | -4.18% | 5.59% | |
| 1820 |
SHE
ShineChain |
SHE | ? | $0.009469 | ? * | $10,029,259 | -3.01% | -22.25% | -69.63% | |
| 1821 |
GMB
GAMB |
GMB | ? | $0.000350 | ? * | $8,674,925 | -3.13% | 18.68% | 29.30% | |
| 1822 |
BLOC
Blockcloud |
BLOC | ? | $0.033141 | ? * | $8,391,826 | -7.14% | -31.98% | ? | |
| 1823 |
FAIR
FairGame |
FAIR | ? | $0.003878 | ? * | $7,330,688 | -0.11% | -0.39% | -34.15% | |
| 1824 |
CPT
Contents Prot... |
CPT | ? | $0.006439 | ? * | $7,162,946 | 0.19% | -1.42% | ? | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $4.68 | ? | $7,019,897 | -0.02% | 19.84% | 20.15% | |
| 1826 |
ORBS
Orbs |
ORBS | ? | $0.028477 | ? * | $6,922,852 | 1.28% | 9.39% | 2.10% | |
| 1827 |
BTMX
BitMax Token |
BTMX | ? | $0.095316 | ? * | $6,197,220 | 0.52% | -1.52% | -12.21% | |
| 1828 |
MOF
Molecular Future |
MOF | ? | $0.078150 | ? * | $5,650,243 | -2.91% | -5.32% | 31.25% | |
| 1829 |
ONG
Ontology Gas |
ONG | ? | $0.567212 | ? * | $4,967,715 | 0.27% | 6.51% | -10.15% | |
| 1830 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012127 | ? * | $4,711,716 | 0.51% | 6.54% | -2.31% | |
| 1831 |
ATOM
Cosmos |
ATOM | ? | $4.40 | ? | $4,127,834 | -0.49% | 1.73% | -14.96% | |
| 1832 |
VSYS
V Systems |
VSYS | ? | $0.117661 | ? * | $3,513,444 | -1.24% | -0.16% | 6.62% | |
| 1833 |
DFT
DigiFinexToken |
DFT | ? | $0.264159 | ? * | $3,436,641 | 0.01% | 0.12% | -0.87% | |
| 1834 |
LBTC
Lightning Bit... |
LBTC | ? | $9.19 | ? | $3,327,733 | -0.88% | -4.00% | -10.34% | |
| 1835 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034197 | ? * | $3,182,358 | -0.62% | 1.15% | 24.54% | |
| 1836 |
BU
BUMO |
BU | ? | $0.050077 | ? * | $2,427,216 | -0.58% | 5.81% | -18.44% | |
| 1837 |
YOU
YOU COIN |
YOU | ? | $0.014429 | ? * | $2,366,051 | -0.60% | -1.63% | -2.79% | |
| 1838 |
ADK
Aidos Kuneen |
ADK | ? | $1.64 | ? * | $2,321,327 | -0.13% | -7.60% | -27.07% | |
| 1839 |
KBC
Karatgold Coin |
KBC | ? | $0.053737 | ? * | $2,225,570 | -0.24% | -18.76% | -29.46% | |
| 1840 |
XIN
Infinity Econ... |
XIN | ? | $0.002965 | ? * | $1,725,546 | -3.26% | 6.95% | 3.91% | |
| 1841 |
XMC
Monero Classic |
XMC | ? | $1.00 | ? * | $1,534,336 | -1.65% | 2.03% | 23.39% | |
| 1842 |
777
BiNGO.Fun |
777 | ? | $0.001232 | ? * | $1,530,294 | -3.10% | 11.63% | 98.93% | |
| 1843 |
WIN
WinToken |
WIN | ? | $0.000931 | ? * | $1,463,383 | -0.75% | 1.76% | -12.71% | |
| 1844 |
AT
ABCC Token |
AT | ? | $0.094136 | ? * | $1,427,178 | 2.05% | 4.88% | 14.04% | |
| 1845 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5403.99 | ? | $1,362,500 | -0.01% | 2.10% | -0.17% | |
| 1846 |
HDAC
Hdac |
HDAC | ? | $0.050756 | ? | $1,359,461 | -0.67% | 0.72% | -6.53% | |
| 1847 |
XET
ETERNAL TOKEN |
XET | ? | $1.54 | ? * | $1,270,346 | 0.30% | 0.49% | 40.38% | |
| 1848 |
TOPC
TopChain |
TOPC | ? | $0.013019 | ? * | $1,267,498 | -2.12% | 11.76% | 21.52% | |
| 1849 |
VBK
VeriBlock |
VBK | ? | $0.068052 | ? | $1,200,600 | -0.31% | -0.86% | -23.79% | |
| 1850 |
FOIN
FOIN |
FOIN | ? | $1090.22 | ? | $1,118,721 | 1.51% | 5.16% | 5.19% | |
| 1851 |
CONI
Coni |
CONI | ? | $0.059260 | ? * | $1,110,726 | -0.46% | -0.17% | -2.16% | |
| 1852 |
MIN
MINDOL |
MIN | ? | $1.05 | ? * | $1,070,318 | 0.10% | -3.28% | 6.13% | |
| 1853 |
LIGHT
LightChain |
LIGHT | ? | $0.000038 | ? * | $1,054,509 | -5.65% | 7.04% | -20.54% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $2.78 | ? | $1,052,950 | 2.11% | 6.40% | -21.20% | |
| 1855 |
UND
Unification |
UND | ? | $0.078320 | ? * | $980,630 | 3.98% | 47.92% | ? | |
| 1856 |
CET
CoinEx Token |
CET | ? | $0.026627 | ? * | $974,826 | -1.12% | 3.23% | -8.40% | |
| 1857 |
1SG
1SG |
1SG | ? | $0.742120 | ? * | $973,027 | 0.42% | 0.09% | 2.10% | |
| 1858 |
BRC
Baer Chain |
BRC | ? | $3.89 | ? * | $955,150 | 1.35% | 6.65% | -38.50% | |
| 1859 |
EDU
EduCoin |
EDU | ? | $0.000385 | ? * | $948,593 | 1.04% | 3.39% | -14.12% | |
| 1860 |
NEX
Nash Exchange... |
NEX | ? | $1.78 | ? * | $935,960 | 1.73% | 4.28% | -1.27% | |
| 1861 |
HPT
Huobi Pool Token |
HPT | ? | $0.007560 | ? * | $907,879 | -0.60% | 3.31% | 1.82% | |
| 1862 |
VTHO
VeThor Token |
VTHO | ? | $0.000975 | ? * | $846,332 | 3.74% | 3.83% | -8.84% | |
| 1863 |
IIC
Intelligent I... |
IIC | ? | $0.000531 | ? * | $844,304 | 6.06% | 14.19% | -22.09% | |
| 1864 |
ALLN
Airline & Lif... |
ALLN | ? | $0.855131 | ? * | $833,880 | 0.01% | -5.22% | ? | |
| 1865 |
STC
StarChain |
STC | ? | $0.007072 | ? * | $831,489 | 1.07% | -10.60% | 90.91% | |
| 1866 |
VNT
Vanta Network |
VNT | ? | $0.000838 | ? * | $828,023 | 0.04% | 0.93% | -7.10% | |
| 1867 |
GST
Game Stars |
GST | ? | $0.000616 | ? * | $823,934 | 0.04% | 1.36% | 41.98% | |
| 1868 |
OF
OFCOIN |
OF | ? | $0.000233 | ? * | $785,376 | -0.88% | 3.80% | -19.65% | |
| 1869 |
ATP
Atlas Protocol |
ATP | ? | $0.023287 | ? * | $781,020 | 0.32% | -0.13% | -10.91% | |
| 1870 |
INE
IntelliShare |
INE | ? | $0.023789 | ? * | $767,320 | -0.38% | 0.60% | -6.78% | |
| 1871 |
ILC
ILCoin |
ILC | ? | $0.059270 | ? | $755,911 | 1.67% | 5.36% | 2.37% | |
| 1872 |
CSM
Consentium |
CSM | ? | $0.631852 | ? * | $752,470 | 0.02% | -7.86% | -7.46% | |
| 1873 |
XBX
Bitex Global ... |
XBX | ? | $0.043656 | ? * | $741,796 | -0.15% | 5.26% | 12.84% | |
| 1874 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005188 | ? * | $737,398 | -0.54% | -4.12% | -34.12% | |
| 1875 |
KNOW
KNOW |
KNOW | ? | $0.009583 | ? * | $703,169 | -3.98% | 1.27% | -5.06% | |
| 1876 |
HIT
HitChain |
HIT | ? | $0.000181 | ? * | $692,596 | 1.38% | 4.83% | -4.29% | |
| 1877 |
XBASE
Eterbase |
XBASE | ? | $0.007053 | ? * | $683,865 | 4.28% | -2.13% | 76.12% | |
| 1878 |
INC
Influence Chain |
INC | ? | $0.014794 | ? * | $655,172 | -30.52% | -53.28% | -14.88% | |
| 1879 |
BOLT
BOLT |
BOLT | ? | $0.030790 | ? * | $615,942 | -1.04% | 20.86% | 17.82% | |
| 1880 |
ELAC
ELA Coin |
ELAC | ? | $0.028339 | ? * | $600,048 | -9.07% | 60.83% | 2.97% | |
| 1881 |
FTO
FuturoCoin |
FTO | ? | $2.30 | ? | $587,729 | 2.08% | -1.51% | -18.33% | |
| 1882 |
ZEON
ZEON |
ZEON | ? | $0.001541 | ? * | $535,160 | 0.03% | 4.53% | -6.03% | |
| 1883 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $528,125 | -0.31% | 0.70% | -5.33% | |
| 1884 |
UIP
UnlimitedIP |
UIP | ? | $0.011476 | ? * | $518,502 | -4.05% | -2.25% | 5.81% | |
| 1885 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027397 | ? * | $499,060 | 0.18% | -0.51% | 1.04% | |
| 1886 |
SHA
Safe Haven |
SHA | ? | $0.002377 | ? * | $488,774 | 0.27% | 4.80% | 4.77% | |
| 1887 |
WETH
WETH |
WETH | ? | $164.98 | ? * | $455,981 | 0.07% | 4.37% | -7.79% | |
| 1888 |
MT
MyToken |
MT | ? | $0.004246 | ? * | $419,867 | -2.00% | -0.80% | -15.77% | |
| 1889 |
FNB
FNB Protocol |
FNB | ? | $0.079601 | ? * | $410,889 | 5.20% | 3.13% | ? | |
| 1890 |
TKT
Twinkle |
TKT | ? | $0.005738 | ? * | $406,856 | -3.98% | -1.94% | -25.85% | |
| 1891 |
KEY
KEY |
KEY | ? | $0.004138 | ? * | $397,595 | 1.62% | -3.85% | 40.99% | |
| 1892 |
UC
YouLive Coin |
UC | ? | $0.000512 | ? * | $380,062 | -1.23% | -4.53% | -25.02% | |
| 1893 |
MTV
MultiVAC |
MTV | ? | $0.010819 | ? * | $374,460 | -1.38% | 3.46% | ? | |
| 1894 |
DOS
DOS Network |
DOS | ? | $0.022474 | ? * | $361,588 | 1.47% | 3.07% | -19.40% | |
| 1895 |
IDT
InvestDigital |
IDT | ? | $0.004753 | ? * | $348,882 | -0.62% | -7.85% | -11.40% | |
| 1896 |
QUBE
Qube |
QUBE | ? | $0.001317 | ? * | $334,040 | 1.79% | -3.56% | 85.19% | |
| 1897 |
TOS
ThingsOperati... |
TOS | ? | $0.007318 | ? * | $292,132 | 0.21% | -5.99% | -20.91% | |
| 1898 |
MEX
MEX |
MEX | ? | $0.001763 | ? * | $283,086 | -0.58% | -5.82% | -21.49% | |
| 1899 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008044 | ? * | $263,334 | 0.13% | -0.74% | -11.22% | |
| 1900 |
BORA
BORA |
BORA | ? | $0.085473 | ? * | $242,095 | -1.31% | 7.69% | 13.12% | |
| 1901 |
ACDC
Volt |
ACDC | ? | $0.000883 | ? * | $241,485 | -0.90% | 1.09% | 1.83% | |
| 1902 |
MAG
Maggie |
MAG | ? | $0.000980 | ? * | $239,589 | 0.01% | 9.52% | 1.84% | |
| 1903 |
FXC
Flexacoin |
FXC | ? | $0.002220 | ? * | $229,616 | -0.05% | 2.96% | 11.43% | |
| 1904 |
DASC
DasCoin |
DASC | ? | $0.011102 | ? * | $220,625 | -0.84% | -21.70% | 25.33% | |
| 1905 |
BCDN
BlockCDN |
BCDN | ? | $0.011685 | ? * | $217,802 | -1.72% | 0.35% | -28.68% | |
| 1906 |
BUT
BitUP Token |
BUT | ? | $0.002743 | ? * | $207,733 | 0.11% | -0.99% | -7.79% | |
| 1907 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $207,222 | -0.12% | 0.71% | ? | |
| 1908 |
EGCC
Engine |
EGCC | ? | $0.000903 | ? * | $199,813 | -5.12% | 1.99% | -43.80% | |
| 1909 |
TV
Ti-Value |
TV | ? | $0.054244 | ? * | $195,701 | 1.27% | -8.04% | 34.08% | |
| 1910 |
SPRKL
Sparkle |
SPRKL | ? | $0.038984 | ? * | $195,205 | -1.69% | 4.02% | -17.39% | |
| 1911 |
CAR
CarBlock |
CAR | ? | $0.001049 | ? * | $190,297 | -3.21% | -4.17% | -30.86% | |
| 1912 |
GVE
Globalvillage... |
GVE | ? | $0.001058 | ? * | $168,818 | 5.43% | 4.98% | -18.03% | |
| 1913 |
INSUR
InsurChain |
INSUR | ? | $0.000252 | ? * | $166,922 | -0.71% | 4.38% | -3.20% | |
| 1914 |
SLRM
Solareum |
SLRM | ? | $4.73 | ? * | $165,907 | 0.01% | 0.24% | 0.23% | |
| 1915 |
PTN
PalletOne |
PTN | ? | $0.007589 | ? * | $165,482 | -2.72% | 2.45% | -8.52% | |
| 1916 |
TCN
TCOIN |
TCN | ? | $0.026821 | ? | $163,667 | -2.63% | 2.52% | -24.13% | |
| 1917 |
DPN
DIPNET |
DPN | ? | $0.000559 | ? * | $162,702 | -0.05% | 4.13% | -19.11% | |
| 1918 |
FLC
Flowchain |
FLC | ? | $5.24 | ? * | $160,682 | 0.14% | 1.75% | -2.34% | |
| 1919 |
JCT
Japan Content... |
JCT | ? | $0.036104 | ? * | $152,539 | -0.76% | 2.32% | -21.08% | |
| 1920 |
XUC
Exchange Union |
XUC | ? | $2.48 | ? * | $151,600 | 0.56% | -0.28% | -6.53% | |
| 1921 |
BCX
BitcoinX |
BCX | ? | $0.002512 | ? | $151,389 | -0.76% | -32.48% | -7.15% | |
| 1922 |
SFCP
SF Capital |
SFCP | ? | $0.028464 | ? * | $147,388 | -0.93% | 7.06% | ? | |
| 1923 |
DXG
Dexter G |
DXG | ? | $0.024714 | ? * | $143,107 | 2.45% | -1.79% | 7.35% | |
| 1924 |
DRA
Diruna |
DRA | ? | $0.001263 | ? * | $141,870 | 0.20% | 3.66% | -12.60% | |
| 1925 |
XTX
Xtock |
XTX | ? | $0.002367 | ? * | $136,451 | -1.17% | 1.52% | ? | |
| 1926 |
EST
Esports Token |
EST | ? | $0.002530 | ? * | $135,677 | 0.97% | 3.69% | 4.72% | |
| 1927 |
UBTC
United Bitcoin |
UBTC | ? | $2.26 | ? | $132,893 | 7.09% | 11.58% | -14.90% | |
| 1928 |
SHOW
Show |
SHOW | ? | $0.001658 | ? * | $126,186 | 0.10% | 0.66% | 0.55% | |
| 1929 |
GET
Themis |
GET | ? | $0.005398 | ? * | $125,531 | 5.67% | 8.96% | -14.76% | |
| 1930 |
UCT
Ubique Chain ... |
UCT | ? | $0.009920 | ? * | $123,642 | -0.49% | -2.67% | -11.12% | |
| 1931 |
HLT
HyperLoot |
HLT | ? | $0.274568 | ? * | $118,588 | -2.65% | -0.63% | -8.38% | |
| 1932 |
WIKI
Wiki Token |
WIKI | ? | $0.697568 | ? * | $117,266 | -0.32% | 3.15% | -4.05% | |
| 1933 |
ETZ
Ether Zero |
ETZ | ? | $0.109051 | ? | $107,233 | 0.16% | 0.73% | -5.14% | |
| 1934 |
AUNIT
Aunite |
AUNIT | ? | $0.030590 | ? * | $104,526 | 0.86% | 2.77% | -4.07% | |
| 1935 |
CENT
CENTERCOIN |
CENT | ? | $0.001046 | ? * | $103,082 | -1.22% | 4.84% | 13.72% | |
| 1936 |
SEER
SEER |
SEER | ? | $0.000948 | ? * | $100,146 | -0.11% | 6.50% | -12.26% | |
| 1937 |
ECT
SuperEdge |
ECT | ? | $0.000302 | ? * | $99,837 | -8.40% | -35.20% | 305.19% | |
| 1938 |
XRC
Bitcoin Rhodium |
XRC | ? | $27.10 | ? | $96,780 | 4.85% | 15.13% | 64.73% | |
| 1939 |
TOSC
T.OS |
TOSC | ? | $0.010009 | ? | $94,106 | -0.24% | -1.87% | -12.75% | |
| 1940 |
BKBT
BeeKan |
BKBT | ? | $0.001396 | ? * | $89,971 | -0.56% | -2.67% | -4.10% | |
| 1941 |
GSE
GSENetwork |
GSE | ? | $0.000463 | ? * | $87,989 | 0.56% | 2.63% | -15.80% | |
| 1942 |
PTI
Paytomat |
PTI | ? | $0.005489 | ? * | $82,349 | -0.53% | -4.09% | ? | |
| 1943 |
DACC
DACC |
DACC | ? | $0.000177 | ? * | $74,983 | -1.31% | 1.52% | -7.47% | |
| 1944 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.095914 | ? * | $74,182 | -0.04% | -4.48% | ? | |
| 1945 |
MCC
Moving Cloud ... |
MCC | ? | $0.005684 | ? * | $69,245 | -4.80% | -0.96% | -7.01% | |
| 1946 |
M2O
M2O |
M2O | ? | $0.000209 | ? * | $68,776 | 3.69% | -0.22% | -20.39% | |
| 1947 |
BHIG
BuckHathCoin |
BHIG | ? | $0.048879 | ? * | $67,063 | 19.30% | 35.93% | 0.35% | |
| 1948 |
OC
OceanChain |
OC | ? | $0.000417 | ? * | $55,842 | -2.69% | 0.22% | -2.42% | |
| 1949 |
INX
INMAX |
INX | ? | $7.12 | ? * | $55,726 | 12.25% | -4.90% | -2.86% | |
| 1950 |
PC
Promotion Coin |
PC | ? | $0.000397 | ? * | $54,570 | 1.43% | 1.35% | -4.44% | |
| 1951 |
AGRS
Agoras Tokens |
AGRS | ? | $0.611261 | ? * | $53,276 | -0.04% | 0.33% | -21.67% | |
| 1952 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008099 | ? * | $48,411 | -0.06% | 0.98% | -4.93% | |
| 1953 |
LPT
Livepeer |
LPT | ? | $7.03 | ? * | $46,873 | -0.26% | 4.36% | -20.06% | |
| 1954 |
BQT
Blockchain Qu... |
BQT | ? | $0.008348 | ? * | $46,614 | -5.43% | -1.41% | -5.99% | |
| 1955 |
LEMO
LemoChain |
LEMO | ? | $0.010190 | ? * | $45,564 | -6.87% | -3.93% | -7.77% | |
| 1956 |
VIDT
V-ID |
VIDT | ? | $0.087398 | ? * | $43,290 | 3.45% | -2.77% | -17.35% | |
| 1957 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $42,904 | 0.62% | 3.51% | -32.33% | |
| 1958 |
VDG
VeriDocGlobal |
VDG | ? | $0.001289 | ? * | $42,022 | -2.94% | 3.54% | -7.86% | |
| 1959 |
CHEX
CHEX |
CHEX | ? | $0.010011 | ? * | $41,578 | -0.04% | -2.88% | -15.87% | |
| 1960 |
MCT
Master Contra... |
MCT | ? | $0.001320 | ? * | $40,629 | -0.23% | 1.82% | -3.48% | |
| 1961 |
OVC
OVCODE |
OVC | ? | $0.311366 | ? * | $39,859 | -0.68% | -57.60% | 97.12% | |
| 1962 |
USE
Usechain Token |
USE | ? | $0.001197 | ? * | $39,618 | -11.62% | -3.76% | -30.56% | |
| 1963 |
HALLO
Halloween Coin |
HALLO | ? | $0.000155 | ? | $37,844 | 5.88% | 205.47% | 202.19% | |
| 1964 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000993 | ? * | $37,709 | -0.03% | 1.53% | -7.79% | |
| 1965 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $36,164 | -1.99% | 0.80% | -11.23% | |
| 1966 |
BUD
BUDDY |
BUD | ? | $0.000168 | ? * | $33,260 | 1.66% | 37.14% | -16.24% | |
| 1967 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $32,770 | 1.39% | 0.30% | -14.54% | |
| 1968 |
CRD
CryptalDash |
CRD | ? | $0.003397 | ? * | $27,833 | -16.42% | -6.59% | -47.77% | |
| 1969 |
DXR
DEXTER |
DXR | ? | $5.43 | ? * | $27,707 | 0.56% | -3.51% | -5.55% | |
| 1970 |
MEET
CoinMeet |
MEET | ? | $0.008874 | ? * | $26,601 | -0.62% | -2.99% | -10.96% | |
| 1971 |
FST
1irstcoin |
FST | ? | $0.559747 | ? * | $26,281 | 0.01% | 10.19% | ? | |
| 1972 |
CIT
CariNet |
CIT | ? | $0.003638 | ? * | $25,681 | 2.98% | 5.58% | -1.18% | |
| 1973 |
CEL
Celsius |
CEL | ? | $0.078795 | ? * | $24,099 | 1.80% | -0.34% | 20.97% | |
| 1974 |
QUSD
QUSD |
QUSD | ? | $0.131119 | ? * | $23,703 | 27.19% | 28.95% | 7.03% | |
| 1975 |
VSC
vSportCoin |
VSC | ? | $0.000568 | ? * | $23,211 | -18.98% | -21.00% | -16.43% | |
| 1976 |
SDUSD
SDUSD |
SDUSD | ? | $0.978823 | ? * | $19,788 | -0.16% | -25.29% | -3.89% | |
| 1977 |
PXC
Pixie Coin |
PXC | ? | $0.000529 | ? * | $18,730 | -0.17% | -2.45% | -3.20% | |
| 1978 |
CDC
Commerce Data... |
CDC | ? | $0.000163 | ? * | $18,716 | -7.87% | 78.64% | 418.72% | |
| 1979 |
BIFI
Bitcoin File |
BIFI | ? | $0.002057 | ? * | $18,377 | 0.12% | -8.29% | -34.18% | |
| 1980 |
MRS
Marginless |
MRS | ? | $0.000864 | ? * | $17,817 | -3.63% | 58.94% | 46.88% | |
| 1981 |
ETT
EncryptoTel [... |
ETT | ? | $0.007636 | ? * | $17,118 | 0.13% | -6.30% | -14.20% | |
| 1982 |
DWS
DWS |
DWS | ? | $0.001906 | ? * | $15,228 | 0.18% | 13.87% | -21.46% | |
| 1983 |
XUEZ
Xuez |
XUEZ | ? | $0.060416 | ? | $14,983 | -0.30% | 19.41% | 59.05% | |
| 1984 |
SDS
Alchemint Sta... |
SDS | ? | $0.001669 | ? * | $14,910 | -0.94% | -12.69% | -27.96% | |
| 1985 |
GFR
GoldenFever |
GFR | ? | $9.08 | ? * | $14,604 | -2.52% | -8.97% | ? | |
| 1986 |
CAN
Content and A... |
CAN | ? | $0.000860 | ? * | $13,247 | -0.01% | 2.87% | -4.12% | |
| 1987 |
DRG
Dragon Coins |
DRG | ? | $0.063743 | ? * | $12,894 | 0.55% | 4.10% | -18.53% | |
| 1988 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5135.52 | ? * | $11,882 | -0.26% | 0.88% | -1.73% | |
| 1989 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $11,793 | -0.73% | 0.25% | -7.01% | |
| 1990 |
VEIL
Veil |
VEIL | ? | $0.291980 | ? * | $11,684 | 0.68% | 1.05% | 11.44% | |
| 1991 |
CSP
Caspian |
CSP | ? | $0.014333 | ? * | $11,346 | 0.54% | 7.17% | -14.62% | |
| 1992 |
JWL
Jewel |
JWL | ? | $0.278596 | ? * | $10,513 | 7.90% | 19.21% | -22.23% | |
| 1993 |
WHEN
WHEN Token |
WHEN | ? | $0.045195 | ? * | $10,483 | -0.56% | -3.02% | ? | |
| 1994 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $9,979 | -1.88% | -12.84% | -16.78% | |
| 1995 |
SOP
SoPay |
SOP | ? | $0.001559 | ? * | $9,813 | -3.93% | -9.15% | -5.51% | |
| 1996 |
CMS
COMSA [ETH] |
CMS | ? | $0.093529 | ? * | $9,699 | 0.22% | 3.19% | -5.91% | |
| 1997 |
SCC
StockChain |
SCC | ? | $0.000454 | ? * | $9,237 | -0.36% | 5.68% | -0.77% | |
| 1998 |
CMS
COMSA [XEM] |
CMS | ? | $0.096823 | ? * | $9,020 | -0.12% | 6.05% | -3.76% | |
| 1999 |
OTO
OTOCASH |
OTO | ? | $0.093084 | ? | $8,988 | 0.07% | -3.49% | ? | |
| 2000 |
READ
Read |
READ | ? | $0.002786 | ? * | $8,489 | 0.95% | -1.78% | 4.99% | |
| 2001 |
IOV
Carlive Chain |
IOV | ? | $0.000292 | ? * | $8,303 | 1.02% | 3.28% | -1.48% | |
| 2002 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $8,044 | 0.22% | 3.37% | -12.27% | |
| 2003 |
WC
WINCOIN |
WC | ? | $0.074211 | ? | $7,564 | 32.12% | -10.08% | 31.11% | |
| 2004 |
VRA
Verasity |
VRA | ? | $0.000631 | ? * | $7,443 | -1.83% | -5.41% | -19.01% | |
| 2005 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $7,052 | -0.17% | 3.79% | -14.59% | |
| 2006 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.97 | ? * | $6,892 | -1.47% | 1.99% | -27.57% | |
| 2007 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003766 | ? | $6,717 | 0.01% | 5.72% | -9.49% | |
| 2008 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.2e-07 | ? * | $6,602 | -15.68% | -7.58% | -10.59% | |
| 2009 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,512 | -0.16% | 2.72% | 2.60% | |
| 2010 |
CLUB
ClubCoin |
CLUB | ? | $0.288915 | ? * | $5,883 | 1.56% | 0.19% | -10.98% | |
| 2011 |
SHX
Stronghold Token |
SHX | ? | $0.000474 | ? * | $5,257 | -0.05% | 8.19% | 2.22% | |
| 2012 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $5,181 | 0.01% | 103.27% | 38.63% | |
| 2013 |
BNK
Bankera |
BNK | ? | $0.002040 | ? * | $4,843 | -0.05% | 0.17% | -4.11% | |
| 2014 |
WBL
WIZBL |
WBL | ? | $0.006965 | ? * | $4,782 | 0.01% | -7.12% | -18.97% | |
| 2015 |
MESG
MESG |
MESG | ? | $0.031979 | ? * | $4,766 | 0.01% | -3.89% | -24.76% | |
| 2016 |
MSD
MSD |
MSD | ? | $0.002373 | ? * | $4,413 | -2.11% | -6.60% | 3.53% | |
| 2017 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001941 | ? * | $4,398 | -0.16% | 4.29% | -11.52% | |
| 2018 |
WXC
WXCOINS |
WXC | ? | $0.020916 | ? | $4,351 | 5.49% | 5.13% | -1.11% | |
| 2019 |
MBC
MicroBitcoin |
MBC | ? | $0.000084 | ? | $4,179 | 8.18% | 40.29% | 11.24% | |
| 2020 |
ASA
Asura Coin |
ASA | ? | $0.000298 | ? * | $4,034 | -29.43% | -14.32% | -38.89% | |
| 2021 |
SLT
Social Lendin... |
SLT | ? | $0.005154 | ? * | $3,960 | -0.57% | -49.31% | -19.58% | |
| 2022 |
HERC
Hercules |
HERC | ? | $0.048164 | ? * | $3,674 | 0.13% | 1.62% | -52.44% | |
| 2023 |
APOT
APOT |
APOT | ? | $0.003904 | ? * | $3,307 | -0.32% | -2.89% | -10.20% | |
| 2024 |
AGLT
Agrolot |
AGLT | ? | $0.006936 | ? * | $3,074 | 45.37% | 19.18% | -12.45% | |
| 2025 |
CHT
Countinghouse |
CHT | ? | $2.04 | ? * | $2,967 | 0.14% | 17.13% | 12.14% | |
| 2026 |
ICHX
IceChain |
ICHX | ? | $0.000166 | ? * | $2,945 | 25.33% | 25.79% | -5.12% | |
| 2027 |
OTB
OTCBTC Token |
OTB | ? | $0.052710 | ? * | $2,901 | 38.02% | -6.89% | 17.34% | |
| 2028 |
GOD
Bitcoin God |
GOD | ? | $12.42 | ? * | $2,866 | 0.01% | 4.97% | -8.26% | |
| 2029 |
F1C
Future1coin |
F1C | ? | $0.002117 | ? * | $2,761 | 3.78% | 2.92% | -33.59% | |
| 2030 |
WT
WeToken |
WT | ? | $0.001170 | ? * | $2,697 | -11.33% | -11.22% | -6.44% | |
| 2031 |
HXRO
Hxro |
HXRO | ? | $0.091956 | ? * | $2,685 | -0.12% | 4.10% | -2.83% | |
| 2032 |
JNB
Jinbi Token |
JNB | ? | $14.13 | ? * | $2,455 | 0.13% | 4.54% | -8.40% | |
| 2033 |
GFUN
GoldFund |
GFUN | ? | $0.000568 | ? * | $2,146 | 0.46% | -8.91% | ? | |
| 2034 |
CTT
Cryptoinvest |
CTT | ? | $0.081077 | ? | $2,069 | 0.27% | -13.61% | -19.92% | |
| 2035 |
ELLI
Elliot Coin |
ELLI | ? | $0.002317 | ? | $1,674 | -1.63% | 1.11% | 15.54% | |
| 2036 |
XLB
StellarPay |
XLB | ? | $0.021225 | ? * | $1,565 | 13.29% | -13.24% | -39.45% | |
| 2037 |
XSM
SpectrumCash |
XSM | ? | $0.000125 | ? | $1,516 | -0.21% | 101.32% | 56.46% | |
| 2038 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,417 | 1.56% | 4.83% | -0.22% | |
| 2039 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005196 | ? * | $1,348 | 1.27% | -11.68% | -14.41% | |
| 2040 |
CHE
Crypto Harbor... |
CHE | ? | $0.000103 | ? * | $1,199 | -0.04% | 44.24% | -1.65% | |
| 2041 |
GBG
Golos Gold |
GBG | ? | $0.004991 | ? * | $1,174 | 0.01% | 13.11% | -12.53% | |
| 2042 |
NUG
Nuggets |
NUG | ? | $0.000736 | ? * | $1,091 | -13.73% | -5.05% | -15.66% | |
| 2043 |
X12
X12 Coin |
X12 | ? | $0.008452 | ? * | $1,060 | -0.02% | 4.52% | -16.17% | |
| 2044 |
CANDY
Candy |
CANDY | ? | $0.000023 | ? * | $1,048 | -0.17% | -3.96% | -14.31% | |
| 2045 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.020729 | ? * | $979 | 3.59% | -1.97% | 33.67% | |
| 2046 |
GZE
GazeCoin |
GZE | ? | $0.004334 | ? * | $923 | 0.01% | 2.98% | -7.89% | |
| 2047 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | $904 | 0.01% | -15.51% | -41.90% | |
| 2048 |
ORS
ORS Group |
ORS | ? | $0.020000 | ? * | $796 | 0.01% | -5.62% | -20.18% | |
| 2049 |
HERO
Hero |
HERO | ? | $0.044581 | ? * | $636 | 3.78% | -19.57% | 53.15% | |
| 2050 |
SXC
Sexcoin |
SXC | ? | $0.006400 | ? | $605 | -0.01% | 1.28% | -0.09% | |
| 2051 |
HPY
Hyper Pay |
HPY | ? | $0.003216 | ? * | $585 | 0.01% | 16.02% | 11.37% | |
| 2052 |
SZC
ShopZcoin |
SZC | ? | $0.000981 | ? | $562 | 7.56% | -11.17% | -15.34% | |
| 2053 |
RPL
Rocket Pool |
RPL | ? | $0.202934 | ? * | $546 | -0.17% | 22.75% | -40.59% | |
| 2054 |
HOT
HOT Token |
HOT | ? | $0.026458 | ? * | $529 | -0.03% | 0.97% | 21.56% | |
| 2055 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.029929 | ? * | $523 | -0.17% | -11.31% | 0.66% | |
| 2056 |
1X2
1X2 COIN |
1X2 | ? | $0.181096 | ? | $510 | 8.31% | 7.90% | 2.47% | |
| 2057 |
RC20
RoboCalls |
RC20 | ? | $0.190837 | ? * | Low Vol | -30.88% | -92.22% | -94.45% | |
| 2058 |
BUBO
Budbo |
BUBO | ? | $0.006092 | ? * | Low Vol | 0.33% | -1.04% | -3.21% | |
| 2059 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032119 | ? | Low Vol | 0.38% | 1.90% | -12.07% | |
| 2060 |
BLACK
eosBLACK |
BLACK | ? | $0.019244 | ? * | Low Vol | 0.94% | 9.68% | 14.59% | |
| 2061 |
FRGC
Fargocoin |
FRGC | ? | $0.007905 | ? | Low Vol | 0.00% | -14.76% | -66.37% | |
| 2062 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001676 | ? * | Low Vol | -0.16% | 3.97% | 16.53% | |
| 2063 |
ESCO
EscrowCoin |
ESCO | ? | $0.009287 | ? * | Low Vol | 0.01% | 0.03% | -12.68% | |
| 2064 |
TER
TerraNova |
TER | ? | $0.087510 | ? | Low Vol | -0.98% | -2.89% | -4.75% | |
| 2065 |
PRES
President Trump |
PRES | ? | $0.008825 | ? * | Low Vol | -0.58% | 10.90% | -10.69% | |
| 2066 |
VLU
Valuto |
VLU | ? | $0.000709 | ? | Low Vol | 0.01% | 0.04% | -10.84% | |
| 2067 |
WYS
wys Token |
WYS | ? | $0.005698 | ? * | Low Vol | -0.17% | 7.09% | -19.18% | |
| 2068 |
BIT
First Bitcoin |
BIT | ? | $0.005987 | ? | Low Vol | 0.00% | 1.86% | -27.32% | |
| 2069 |
COBRA
Cobrabytes |
COBRA | ? | $0.000258 | ? | Low Vol | -16.66% | -11.43% | -5.26% | |
| 2070 |
MOLK
MobilinkToken |
MOLK | ? | $0.001453 | ? * | Low Vol | 0.03% | -7.14% | -25.47% | |
| 2071 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.01% | 1.83% | -7.55% | |
| 2072 |
AWC
Atomic Wallet... |
AWC | ? | $0.030667 | ? * | Low Vol | -0.17% | 4.23% | -19.19% | |
| 2073 |
XTRD
XTRD |
XTRD | ? | $0.001018 | ? * | Low Vol | -0.17% | -28.95% | -3.35% | |
| 2074 |
CRE
Cybereits |
CRE | ? | $0.001703 | ? * | Low Vol | 1.03% | 6.54% | -14.91% | |
| 2075 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | -0.31% | -9.96% | -11.26% | |
| 2076 |
DAXT
Digital Asset... |
DAXT | ? | $0.002212 | ? * | Low Vol | -0.17% | 6.12% | 9.09% | |
| 2077 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.008098 | ? * | Low Vol | 14.73% | 13.23% | -14.11% | |
| 2078 |
IHF
Invictus Hype... |
IHF | ? | $0.023294 | ? * | Low Vol | -0.17% | 1.37% | -16.26% | |
| 2079 |
RRC
RRCoin |
RRC | ? | $0.001741 | ? * | Low Vol | -0.17% | -6.55% | -16.50% | |
| 2080 |
ERA
ERA |
ERA | ? | $0.000773 | ? | Low Vol | 0.01% | -4.92% | -16.61% | |
| 2081 |
AVH
Animation Vis... |
AVH | ? | $0.000464 | ? * | Low Vol | 0.01% | 1.83% | -8.56% | |
| 2082 |
SNO
SaveNode |
SNO | ? | $0.000444 | ? | Low Vol | 2.68% | 185.99% | 92.34% | |
| 2083 |
PROUD
PROUD Money |
PROUD | ? | $0.006245 | ? | Low Vol | 16.34% | -16.21% | -25.58% | |
| 2084 |
PNDM
Pandemia |
PNDM | ? | $0.000152 | ? | Low Vol | 0.01% | 99.88% | 93.68% | |
| 2085 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000046 | ? * | Low Vol | 0.16% | 0.86% | 12.37% | |
| 2086 |
XQN
Quotient |
XQN | ? | $0.001560 | ? * | Low Vol | 0.00% | 23.12% | -7.44% | |
| 2087 |
GMBC
Gamblica |
GMBC | ? | $0.000985 | ? * | Low Vol | -0.08% | -3.61% | 13.53% | |
| 2088 |
COZ
COZ |
COZ | ? | $0.115879 | ? * | Low Vol | -30.07% | -30.07% | -42.85% | |
| 2089 |
PDX
PayDay Coin |
PDX | ? | $0.000155 | ? | Low Vol | 0.01% | 1.83% | -26.00% | |
| 2090 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -88.73% | |
| 2091 |
HRC
Haracoin |
HRC | ? | $0.000929 | ? | Low Vol | 0.01% | 22.19% | -19.71% | |
| 2092 |
BCARD
CARDbuyers |
BCARD | ? | $0.000187 | ? | Low Vol | -1.18% | 22.96% | 23.61% | |
| 2093 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.01% | 1.83% | -1.34% | |
| 2094 |
ANON
ANON |
ANON | ? | $0.085439 | ? * | Low Vol | 0.01% | 7.95% | -0.42% | |
| 2095 |
BET
BetaCoin |
BET | ? | $0.001652 | ? | Low Vol | -0.01% | 1.87% | -29.81% | |
| 2096 |
CIV
Civitas |
CIV | ? | $0.005314 | ? | Low Vol | 0.01% | -22.30% | -35.66% | |
| 2097 |
C2P
Coin2Play |
C2P | ? | $0.000361 | ? | Low Vol | 0.01% | 1.82% | -70.74% | |
| 2098 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.01% | 1.82% | -93.34% | |
| 2099 |
SJCX
Storjcoin X |
SJCX | ? | $0.127728 | ? * | Low Vol | -0.03% | 0.69% | -7.59% | |
| 2100 |
BTCM
BTCMoon |
BTCM | ? | $0.001445 | ? * | Low Vol | 0.01% | -1.69% | -7.89% | |
| 2101 |
NAM
NAM COIN |
NAM | ? | $0.000181 | ? * | Low Vol | -0.08% | 48.11% | 12.99% | |
| 2102 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000128 | ? | Low Vol | 0.01% | 26.49% | -35.83% | |
| 2103 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.31% | -36.56% | 15.44% | |
| 2104 |
NEWOS
NewsToken |
NEWOS | ? | $0.001507 | ? * | Low Vol | -0.17% | -7.65% | -17.53% | |
| 2105 |
COTN
CottonCoin |
COTN | ? | $0.001496 | ? | Low Vol | 0.01% | -4.74% | -12.86% | |
| 2106 |
CROP
Cropcoin |
CROP | ? | $0.000310 | ? | Low Vol | 0.01% | -17.73% | -45.25% | |
| 2107 |
BUB
Bubble |
BUB | ? | $0.003561 | ? * | Low Vol | 0.00% | 1.83% | -20.40% | |
| 2108 |
CEN
Centaure |
CEN | ? | $0.000103 | ? * | Low Vol | 100.03% | 103.65% | 38.88% | |
| 2109 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | -0.17% | 1.11% | -5.87% | |
| 2110 |
HNDC
HondaisCoin |
HNDC | ? | $0.000004 | ? | Low Vol | 0.08% | 150.51% | 285.56% | |
| 2111 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.01% | 1.83% | -1.34% | |
| 2112 |
EAG
EA Coin |
EAG | ? | $0.000568 | ? | Low Vol | 0.01% | 1.83% | 35.66% | |
| 2113 |
CNET
ContractNet |
CNET | ? | $0.002849 | ? * | Low Vol | -0.17% | -48.72% | -93.08% | |
| 2114 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.94% | |
| 2115 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 2.12% | 26.19% | |
| 2116 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2117 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 22.79% | |
| 2118 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 80.21% | |
| 2119 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2120 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2121 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 23.51% | |
| 2122 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 46.26% | |
| 2123 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -2.76% | |
| 2124 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2125 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2126 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2127 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -51.50% | |
| 2128 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2129 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2130 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.00% | -49.89% | |
| 2131 |
VLC
ValueChain |
VLC | ? | $0.005195 | ? * | Low Vol | -0.17% | 2.53% | 7.03% | |
| 2132 |
ACC
ACChain |
ACC | ? | $0.005627 | ? * | Low Vol | 0.07% | 2.04% | 59.63% | |
| 2133 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 0.89% | |
| 2134 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -8.13% | |
| 2135 |
FT
FToken |
FT | ? | $0.092999 | ? * | Low Vol | -0.11% | -0.45% | -0.81% | |
| 2136 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2137 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.53% | -20.32% | |
| 2138 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 77.78% | |
| 2139 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -8.40% | |
| 2140 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2141 |
SAC
Smart Applica... |
SAC | ? | $0.073001 | ? * | Low Vol | -3.27% | -2.50% | -17.17% | |
| 2142 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | 0.54% | -14.87% | |
| 2143 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -15.12% | |
| 2144 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 1.96% | -53.03% | |
| 2146 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -27.39% | |
| 2147 |
ALC
ALLCOIN |
ALC | ? | $0.008734 | ? * | Low Vol | -1.54% | -3.10% | -7.45% | |
| 2148 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2149 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.69% | -0.81% | |
| 2150 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -3.82% | |
| 2151 |
ZT
ZTCoin |
ZT | ? | $0.057255 | ? * | Low Vol | -1.42% | -6.04% | -2.52% | |
| 2152 |
DT
Dragon Token |
DT | ? | $1.39 | ? * | Low Vol | -1.14% | -1.47% | -23.18% | |
| 2153 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.00% | 1.91% | 97.48% | |
| 2154 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.50% | 3.03% | |
| 2155 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2156 |
BGG
Bgogo Token |
BGG | ? | $0.002438 | ? * | Low Vol | -1.43% | -1.43% | -32.68% | |
| 2157 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 5.90% | -6.35% | -11.66% | |
| 2158 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2161 |
TOK
TOKOK |
TOK | ? | $0.005610 | ? * | Low Vol | 0.36% | 7.35% | 2.00% | |
| 2162 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | 0.01% | -8.92% | 0.11% | |
| 2163 |
CONST
Constant |
CONST | ? | $1.00 | ? * | Low Vol | 0.00% | 0.63% | -0.99% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 36.09% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -4.33% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
