Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,317,046,408 $5174.84 17,646,362 $10,998,561,861 -0.03% 1.88% -1.19%
2
ETH
Ethereum
ETH $17,708,235,209 $167.59 105,666,558 $5,132,901,422 -0.16% 2.53% -6.75%
3
XRP
XRP
XRP $13,734,198,795 $0.328631 41,792,108,527 * $810,429,744 0.02% 0.83% -8.14%
4
BCH
Bitcoin Cash
BCH $5,335,614,424 $300.95 17,729,350 $1,301,826,807 0.65% 8.54% -2.75%
5
LTC
Litecoin
LTC $5,063,799,757 $82.54 61,348,709 $2,513,309,056 -0.30% 6.40% -8.14%
6
EOS
EOS
EOS $5,020,921,869 $5.54 906,245,118 * $2,283,982,791 -0.09% 4.23% 1.61%
7
BNB
Binance Coin
BNB $2,773,520,676 $19.65 141,175,490 * $174,234,882 0.56% 2.10% 5.81%
8
USDT
Tether
USDT $2,432,143,843 $1.01 2,418,629,656 * $10,665,524,335 0.00% -0.09% -0.40%
9
XLM
Stellar
XLM $2,275,789,391 $0.117899 19,302,935,738 * $239,119,366 0.23% 2.68% -10.06%
10
ADA
Cardano
ADA $2,186,167,348 $0.084320 25,927,070,538 $68,883,519 -0.17% 2.53% -3.72%
11
TRX
TRON
TRX $1,811,356,496 $0.027164 66,682,072,191 $333,945,015 0.30% 3.00% -5.26%
12
BSV
Bitcoin SV
BSV $1,273,866,727 $71.86 17,727,361 $108,714,896 0.20% 3.39% -14.46%
13
XMR
Monero
XMR $1,128,370,112 $66.69 16,920,142 $116,157,850 -0.15% 3.10% -6.07%
14
DASH
Dash
DASH $1,083,872,254 $123.85 8,751,707 $260,422,044 -0.16% 3.15% -8.14%
15
MIOTA
IOTA
MIOTA $877,246,399 $0.315610 2,779,530,283 * $14,887,624 0.43% 1.91% -11.00%
16
XTZ
Tezos
XTZ $748,682,301 $1.13 663,259,120 * $9,252,880 -0.92% 14.49% 18.47%
17
NEO
NEO
NEO $730,533,876 $11.24 65,000,000 * $220,531,750 -0.05% 3.08% -12.10%
18
ETC
Ethereum Classic
ETC $707,520,208 $6.45 109,734,408 $403,979,032 -0.04% 3.13% -10.92%
19
ONT
Ontology
ONT $668,924,242 $1.35 494,854,358 * $62,244,910 -0.35% 3.60% -9.95%
20
MKR
Maker
MKR $644,008,148 $644.01 1,000,000 * $1,955,068 0.00% 4.40% -14.28%
21
XEM
NEM
XEM $608,900,408 $0.067656 8,999,999,999 * $28,172,209 -0.28% 2.70% -7.52%
22
ZEC
Zcash
ZEC $438,491,178 $69.37 6,321,069 $188,618,466 -0.42% 1.67% -4.76%
23
CRO
Crypto.com Chain
CRO $403,894,002 $0.080816 4,997,716,895 * $1,140,117 0.24% -0.90% 48.85%
24
BAT
Basic Attenti...
BAT $392,686,868 $0.314296 1,249,416,783 * $44,259,322 0.10% -1.51% 6.27%
25
VET
VeChain
VET $389,651,271 $0.007026 55,454,734,800 * $10,376,055 -0.17% 3.21% -5.00%
26
DOGE
Dogecoin
DOGE $341,937,060 $0.002871 119,086,064,161 $33,743,221 -0.27% 0.56% -11.16%
27
BTG
Bitcoin Gold
BTG $292,947,496 $16.73 17,513,924 $12,531,332 0.02% 4.51% -9.24%
28
WAVES
Waves
WAVES $278,410,322 $2.78 100,000,000 * $16,266,835 -0.54% 4.58% -5.90%
29
OMG
OmiseGO
OMG $274,078,283 $1.95 140,245,398 * $76,807,429 -0.46% 3.29% -16.33%
30
QTUM
Qtum
QTUM $264,343,564 $2.96 89,398,536 * $128,423,431 0.31% 1.89% -14.74%
31
USDC
USD Coin
USDC $260,026,959 $1.00 259,407,211 * $33,854,730 0.04% -0.02% 0.38%
32
DCR
Decred
DCR $239,961,649 $24.92 9,628,381 $5,263,112 -0.26% 0.82% -4.24%
33
LSK
Lisk
LSK $237,064,272 $2.04 116,159,933 * $5,631,753 0.36% 4.41% -3.95%
34
REP
Augur
REP $223,846,254 $20.35 11,000,000 * $8,773,720 0.18% 6.17% -5.80%
35
NANO
Nano
NANO $215,628,931 $1.62 133,248,289 * $5,269,712 0.47% 5.52% 2.08%
36
RVN
Ravencoin
RVN $202,499,376 $0.060855 3,327,555,000 $11,250,766 0.02% -2.73% -8.64%
37
TUSD
TrueUSD
TUSD $200,364,183 $1.01 199,139,797 * $86,432,617 0.12% -0.16% 0.25%
38
ZIL
Zilliqa
ZIL $193,288,163 $0.022079 8,754,317,428 * $13,604,740 1.08% 8.71% -8.01%
39
ZRX
0x
ZRX $193,192,133 $0.328720 587,710,997 * $16,745,276 1.24% 5.38% -6.55%
41
ICX
ICON
ICX $178,067,614 $0.376141 473,406,688 * $8,683,400 -0.14% 0.98% -13.06%
42
BTS
BitShares
BTS $173,786,801 $0.064196 2,707,110,000 * $5,459,168 -0.13% 4.27% -10.68%
43
HOT
Holo
HOT $170,909,085 $0.001283 133,214,575,156 * $11,627,233 0.28% 7.03% -2.34%
44
BCN
Bytecoin
BCN $170,586,181 $0.000927 184,066,828,814 $317,866 0.49% 2.20% -8.11%
45
IOST
IOST
IOST $168,197,334 $0.014000 12,013,965,609 * $15,347,657 -0.07% 3.40% -10.78%
46
BCD
Bitcoin Diamond
BCD $165,672,683 $1.08 153,756,875 $5,511,255 -0.05% 2.12% -10.77%
47
DGB
DigiByte
DGB $154,028,385 $0.013193 11,674,840,563 $1,372,226 -0.84% 2.55% -10.98%
48
AE
Aeternity
AE $145,661,485 $0.562171 259,105,504 $33,281,583 0.17% 2.91% -12.72%
49
XVG
Verge
XVG $139,746,185 $0.008796 15,887,891,185 $1,966,351 -0.01% 2.68% -16.13%
50
STEEM
Steem
STEEM $138,936,103 $0.446050 311,480,943 * $1,692,792 0.07% 4.26% -11.16%
51
NPXS
Pundi X
NPXS $136,051,119 $0.000699 194,603,096,088 * $5,517,807 -0.24% 0.89% -5.87%
52
MXM
Maximine Coin
MXM $133,691,573 $0.081074 1,649,000,000 * $29,452,496 1.77% 13.48% 0.44%
53
BTT
BitTorrent
BTT $131,744,205 $0.000773 170,421,000,000 * $129,884,051 -0.64% 3.50% -0.38%
54
SC
Siacoin
SC $128,246,413 $0.003184 40,283,954,240 $2,915,930 -0.23% 3.71% -11.33%
55
ENJ
Enjin Coin
ENJ $124,973,055 $0.162915 767,107,985 * $29,052,809 -0.12% -4.27% 10.36%
56
BTM
Bytom
BTM $122,908,384 $0.122602 1,002,499,275 $7,240,442 -0.35% 3.21% -12.31%
57
KMD
Komodo
KMD $122,898,023 $1.09 112,634,787 $1,759,716 0.30% 1.80% -10.21%
58
HT
Huobi Token
HT $122,141,982 $2.44 50,000,200 * $56,663,381 -0.59% -2.14% -9.49%
59
AOA
Aurora
AOA $113,833,072 $0.017399 6,542,330,148 * $2,053,196 3.86% 3.90% 2.58%
60
STRAT
Stratis
STRAT $112,274,992 $1.13 99,289,301 * $1,364,394 -0.29% 2.60% -7.35%
61
PAX
Paxos Standar...
PAX $108,910,806 $1.00 108,756,622 * $51,875,435 0.05% 0.08% 0.32%
62
THETA
THETA
THETA $105,571,791 $0.121277 870,502,690 * $6,061,308 0.42% 1.45% 0.06%
63
KCS
KuCoin Shares
KCS $104,194,330 $1.16 89,939,916 * $1,491,551 0.20% -1.73% -16.43%
64
ABBC
ABBC Coin
ABBC $96,603,503 $0.191264 505,080,472 $49,898,233 -1.74% -8.98% 4.65%
65
DGTX
Digitex Futures
DGTX $93,389,945 $0.126630 737,500,000 * $1,598,720 -0.96% 0.81% 2.84%
66
WTC
Waltonchain
WTC $93,369,017 $2.27 41,070,159 * $7,748,611 0.33% 7.52% -0.71%
67
XIN
Mixin
XIN $92,403,818 $209.84 440,348 * $917,290 -1.43% 2.20% 1.61%
68
SNT
Status
SNT $91,782,550 $0.026447 3,470,483,788 * $18,931,669 0.15% 3.35% -6.80%
69
INB
Insight Chain
INB $90,705,625 $0.259231 349,902,689 * $6,692,823 0.41% 14.40% 14.54%
70
DAI
Dai
DAI $89,956,940 $0.975970 92,171,838 * $44,437,850 -0.17% -0.14% -1.97%
71
GNT
Golem
GNT $88,891,421 $0.092247 963,622,000 * $1,753,193 0.39% 3.07% -6.80%
72
PAI
Project Pai
PAI $88,308,447 $0.060881 1,450,500,162 * $2,848,474 1.47% 4.89% -14.65%
73
FCT
Factom
FCT $85,822,328 $9.10 9,434,267 * $167,613 0.81% 5.01% 0.26%
74
PPT
Populous
PPT $80,766,734 $1.52 53,252,246 * $5,434,315 0.03% 1.39% -9.83%
75
GXC
GXChain
GXC $80,144,093 $1.34 60,000,000 * $7,100,663 -0.51% 3.50% 11.96%
76
WAX
WAX
WAX $80,017,580 $0.084882 942,694,861 * $406,333 -0.25% 2.19% 3.29%
77
ARDR
Ardor
ARDR $79,923,488 $0.080004 998,999,495 * $721,051 -0.76% -0.28% -9.69%
78
CNX
Cryptonex
CNX $77,504,941 $1.39 55,686,329 $9,736,225 -0.94% 1.05% -2.04%
79
ARK
Ark
ARK $73,651,932 $0.671786 109,635,934 * $1,307,966 -0.48% 6.23% -1.79%
80
QBIT
Qubitica
QBIT $73,482,204 $26.14 2,811,316 * $34,558 0.44% 0.68% -2.81%
81
MCO
Crypto.com
MCO $66,652,175 $4.22 15,793,831 * $6,701,389 0.28% 6.48% 7.47%
82
THR
ThoreCoin
THR $64,859,543 $748.21 86,686 * $92,723 0.01% 1.83% -1.34%
83
HC
HyperCash
HC $64,621,634 $1.48 43,529,781 $1,266,194 0.24% 1.51% -7.38%
84
NULS
NULS
NULS $63,213,847 $0.913420 69,205,642 $77,093,575 3.76% 13.78% -0.93%
85
LRC
Loopring
LRC $62,825,855 $0.075789 828,954,240 * $26,201,557 -0.12% 1.37% -20.32%
86
NAS
Nebulas
NAS $62,396,178 $1.37 45,500,000 * $3,452,236 -0.77% -0.49% 19.35%
87
GUSD
Gemini Dollar
GUSD $62,238,661 $1.00 62,206,021 * $5,346,779 -0.09% 0.06% -0.26%
88
VEST
VestChain
VEST $62,140,163 $0.008779 7,078,400,000 * $264,252 -1.30% 0.48% -35.40%
89
R
Revain
R $62,039,499 $0.128062 484,450,000 * $940,302 0.35% 0.62% -17.58%
90
MAID
MaidSafeCoin
MAID $62,024,526 $0.137055 452,552,412 * $353,409 0.04% 1.68% -8.42%
91
XZC
Zcoin
XZC $60,086,459 $8.26 7,275,641 $595,403 0.57% 4.02% -6.27%
92
ELA
Elastos
ELA $59,954,575 $3.95 15,185,876 $3,053,241 0.81% 4.14% -8.49%
93
LAMB
Lambda
LAMB $59,921,479 $0.119843 500,000,000 * $16,944,859 1.20% 15.42% 126.16%
94
MANA
Decentraland
MANA $58,423,085 $0.055634 1,050,141,509 * $6,402,004 0.73% 1.77% -5.98%
95
LOOM
Loom Network
LOOM $57,032,477 $0.073147 779,697,596 * $3,048,054 0.09% 5.47% -6.65%
96
PIVX
PIVX
PIVX $56,734,917 $0.999185 56,781,166 * $1,455,126 -0.25% 6.91% -3.72%
97
TRUE
TrueChain
TRUE $55,963,708 $0.756266 74,000,000 * $43,847,955 0.08% 2.85% 24.63%
98
AION
Aion
AION $55,720,467 $0.185288 300,724,162 $4,840,905 -0.04% 1.59% -14.62%
99
WICC
WaykiChain
WICC $54,840,600 $0.290162 189,000,000 * $3,492,008 -0.64% 1.95% 1.38%
100
ETN
Electroneum
ETN $53,930,748 $0.005812 9,279,721,907 $205,881 0.07% 0.96% -11.72%
101
ELF
aelf
ELF $53,345,454 $0.190519 280,000,000 * $8,969,947 -0.47% 4.69% -11.96%
102
QASH
QASH
QASH $49,632,252 $0.141806 350,000,000 * $129,930 0.19% 0.76% -7.84%
103
POWR
Power Ledger
POWR $49,157,304 $0.121420 404,852,067 * $2,760,454 0.07% 2.39% -5.85%
104
RDD
ReddCoin
RDD $48,607,867 $0.001687 28,808,713,174 * $125,800 1.44% 3.47% -2.72%
105
KNC
Kyber Network
KNC $46,625,386 $0.279839 166,615,005 * $3,085,580 -0.16% 3.10% 0.33%
106
ZEN
Horizen
ZEN $46,175,754 $7.40 6,236,475 $958,057 0.15% 1.24% -5.98%
107
BIX
Bibox Token
BIX $45,975,427 $0.414423 110,938,508 * $6,199,627 0.15% 4.66% -6.10%
108
WAN
Wanchain
WAN $44,893,087 $0.422911 106,152,493 * $2,042,897 0.10% 2.14% -7.34%
109
BNT
Bancor
BNT $43,924,505 $0.689419 63,712,305 * $3,430,787 0.92% 4.28% -5.28%
110
NEXO
Nexo
NEXO $43,423,794 $0.077542 560,000,011 * $5,151,781 0.07% 0.24% -6.70%
111
MOAC
MOAC
MOAC $43,207,787 $0.691730 62,463,334 * $52,284 0.27% 8.75% -7.66%
112
ETP
Metaverse ETP
ETP $42,830,889 $0.605951 70,683,776 $14,335,298 -0.17% 2.10% -25.43%
113
QKC
QuarkChain
QKC $41,643,681 $0.044493 935,966,585 * $14,153,486 -0.18% 10.07% -9.79%
114
MONA
MonaCoin
MONA $41,622,694 $0.633241 65,729,675 $220,132 -0.23% 1.38% -8.87%
115
DGD
DigixDAO
DGD $41,379,561 $20.69 2,000,000 * $227,140 1.55% 6.91% -7.08%
116
STORJ
Storj
STORJ $40,965,440 $0.301688 135,787,439 * $7,522,665 0.94% 7.70% -4.15%
117
DENT
Dent
DENT $40,520,280 $0.000777 52,156,475,076 * $2,638,594 -1.77% 4.44% -11.33%
118
ENG
Enigma
ENG $40,424,507 $0.540173 74,836,171 * $1,551,067 -0.21% 6.94% -11.63%
119
RLC
iExec RLC
RLC $39,673,594 $0.495481 80,070,793 * $153,417 0.38% 5.15% -7.05%
120
SAN
Santiment Net...
SAN $39,314,309 $0.627419 62,660,371 * $13,879 -0.45% 3.74% -6.33%
121
POLY
Polymath
POLY $39,302,295 $0.112804 348,412,657 * $5,052,546 -0.21% 3.09% -11.59%
122
IOTX
IoTeX
IOTX $39,170,646 $0.015513 2,525,040,005 * $3,162,779 -0.20% 16.41% -5.60%
123
BCZERO
Buggyra Coin ...
BCZERO $38,201,555 $0.018998 2,010,775,988 * $6,506 0.15% 2.29% -9.30%
124
ODE
ODEM
ODE $37,949,950 $0.166231 228,296,136 * $1,193,096 -0.29% -4.25% -10.71%
125
LA
LATOKEN
LA $37,881,075 $0.109926 344,604,463 * $1,851,706 21.84% 5.35% -11.83%
126
RIF
RIF Token
RIF $37,205,457 $0.095319 390,326,954 * $158,078 0.05% 4.35% -9.48%
127
CENNZ
Centrality
CENNZ $36,347,576 $0.045154 804,977,102 * $1,177 -0.01% 21.14% 29.32%
128
CELR
Celer Network
CELR $36,123,596 $0.018086 1,997,377,673 * $5,624,505 0.54% 1.69% -0.18%
129
FUN
FunFair
FUN $35,996,040 $0.005497 6,548,879,189 * $1,642,549 -0.40% 1.58% -5.56%
130
S4F
S4FE
S4F $35,878,178 $0.385448 93,081,760 * $204,252 0.04% 19.21% 22.65%
131
KIN
Kin
KIN $35,826,113 $0.000047 756,097,560,976 * $1,519,406 -0.64% 0.19% -12.15%
132
REPO
REPO
REPO $35,811,622 $0.325683 109,958,607 * $20,285 -25.23% -30.58% -0.39%
133
TOMO
TomoChain
TOMO $35,533,008 $0.596998 59,519,500 $993,266 0.08% 0.21% -8.50%
134
PAY
TenX
PAY $35,357,569 $0.309211 114,347,861 * $837,977 1.57% 3.44% -12.24%
135
DAC
Davinci Coin
DAC $35,333,636 $0.011197 3,155,771,663 * $2,877,816 -0.72% -1.71% -8.67%
136
EURS
STASIS EURS
EURS $35,111,028 $1.13 30,979,207 * $157,050 -0.08% 0.28% 1.04%
137
GBYTE
Obyte
GBYTE $35,032,359 $51.59 679,008 * $27,470 0.01% 1.84% -0.40%
138
NXT
Nxt
NXT $34,770,419 $0.034805 998,999,942 * $919,155 0.08% 2.52% -8.74%
139
GRS
Groestlcoin
GRS $34,557,006 $0.477720 72,337,439 $13,101,354 0.75% 10.21% 1.49%
140
LKY
Linkey
LKY $34,012,201 $0.680244 50,000,000 * $1,049,302 -0.94% 2.64% -0.82%
141
SYS
Syscoin
SYS $33,693,800 $0.061104 551,421,413 $281,367 -0.26% 7.30% -5.43%
142
CMT
CyberMiles
CMT $33,406,373 $0.041758 800,000,000 * $10,058,397 -0.02% 2.09% -11.00%
143
TTC
TTC Protocol
TTC $32,861,038 $0.114779 286,299,514 * $50,698,633 0.41% -1.06% -7.15%
144
GAS
Gas
GAS $32,563,309 $3.22 10,128,375 * $1,891,022 -0.04% 4.35% -8.78%
145
VERI
Veritaseum
VERI $31,870,876 $14.83 2,149,646 * $3,083,633 0.81% -1.23% -11.74%
146
META
Metadium
META $30,282,497 $0.024315 1,245,430,304 * $910,222 -0.39% 2.30% 14.26%
147
APL
Apollo Currency
APL $29,686,900 $0.002022 14,685,096,531 * $706,045 -0.12% -0.24% -9.33%
148
MFT
Mainframe
MFT $29,655,102 $0.004127 7,185,126,431 * $13,726,681 0.59% 9.31% -2.96%
149
LBA
Cred
LBA $29,238,018 $0.056878 514,052,059 * $3,709,456 0.28% 3.80% 26.28%
150
QNT
Quant
QNT $29,220,314 $2.99 9,777,236 * $2,032,685 -0.01% -0.76% -3.42%
151
MHC
#MetaHash
MHC $29,032,677 $0.068126 426,160,997 * $1,529,356 0.00% 5.28% -5.43%
152
CTXC
Cortex
CTXC $28,887,888 $0.192853 149,792,458 * $3,644,866 0.03% 3.99% -13.34%
153
CND
Cindicator
CND $28,557,505 $0.019750 1,445,976,590 * $645,832 0.69% 4.02% 0.71%
154
DRGN
Dragonchain
DRGN $28,135,677 $0.118008 238,421,940 * $1,723,849 -0.38% 8.07% -5.89%
155
CVC
Civic
CVC $27,674,148 $0.080753 342,699,977 * $2,613,377 0.00% 4.29% -12.83%
156
BRD
Bread
BRD $27,385,698 $0.308627 88,733,978 * $592,514 -0.19% 1.40% -8.29%
157
ECOREAL
Ecoreal Estate
ECOREAL $27,208,396 $0.136555 199,248,105 * $22,990 0.10% 11.31% -0.42%
158
ABT
Arcblock
ABT $27,069,188 $0.274663 98,554,305 * $12,923,921 -0.58% 4.51% 0.64%
159
CLAM
Clams
CLAM $26,779,795 $7.55 3,546,359 * $32,225 -0.08% 2.28% 2.07%
160
MTL
Metal
MTL $26,130,653 $0.597104 43,762,284 * $21,823,141 -1.64% 24.88% 13.28%
161
OCN
Odyssey
OCN $25,881,899 $0.003387 7,642,174,336 * $2,532,149 0.12% 5.15% -18.40%
162
XPX
ProximaX
XPX $25,627,361 $0.004203 6,097,456,550 * $3,536,867 0.57% 9.63% 13.09%
163
WABI
Tael
WABI $25,534,627 $0.456017 55,994,914 * $12,659,454 2.75% 4.11% 40.80%
164
VTC
Vertcoin
VTC $25,439,561 $0.518669 49,047,822 $1,346,170 -0.04% 5.37% -6.85%
165
TCT
TokenClub
TCT $24,715,130 $0.051337 481,425,335 * $349,703 -0.82% 0.49% -3.88%
166
AGI
SingularityNET
AGI $24,149,872 $0.044749 539,673,260 * $993,479 1.46% -1.12% -15.91%
167
NEBL
Neblio
NEBL $23,514,258 $1.65 14,292,796 * $277,210 0.69% 2.59% -5.87%
168
MITH
Mithril
MITH $23,498,525 $0.045912 511,816,902 * $14,560,307 -0.04% 0.29% -13.55%
169
MDA
Moeda Loyalty...
MDA $23,107,531 $1.18 19,628,888 * $1,001,685 -0.24% 2.49% -10.70%
170
XWC
WhiteCoin
XWC $23,057,150 $0.092161 250,183,629 * $786,446 -3.12% -17.54% 140.21%
171
GBC
Gold Bits Coin
GBC $22,957,575 $0.216645 105,968,611 * $18,046 0.01% -8.62% -0.83%
172
NXS
Nexus
NXS $22,828,578 $0.382338 59,707,886 $162,515 -0.31% 2.29% -5.65%
173
MAN
Matrix AI Net...
MAN $22,803,564 $0.152024 150,000,000 * $1,945,965 0.07% 0.71% -1.72%
174
GRIN
Grin
GRIN $22,635,621 $2.93 7,717,560 $12,059,224 0.44% 5.26% -4.27%
175
TEL
Telcoin
TEL $22,067,689 $0.000601 36,708,154,049 * $294,000 -2.27% 5.12% 4.24%
176
NRG
Energi
NRG $22,065,381 $1.47 15,006,967 $147,167 0.01% -5.58% -15.44%
177
COSM
Cosmo Coin
COSM $22,027,296 $0.032838 670,780,889 * $7,210,731 -0.48% 1.49% -7.01%
178
SXDT
Spectre.ai Di...
SXDT $21,658,328 $0.263889 82,073,519 * $4,183 0.16% 4.47% 47.48%
179
KAN
BitKan
KAN $21,641,668 $0.005590 3,871,226,323 * $2,153,507 -0.97% -2.86% -9.30%
180
C20
CRYPTO20
C20 $21,004,010 $0.519893 40,400,631 * $50,091 -0.02% 7.08% -8.26%
181
TPAY
TokenPay
TPAY $20,952,371 $1.31 15,961,301 * $282,102 1.06% 11.93% -8.45%
182
SKY
Skycoin
SKY $20,817,670 $1.39 15,000,000 * $1,127,431 0.04% 3.67% -2.96%
183
REQ
Request
REQ $20,808,200 $0.028518 729,656,823 * $356,275 0.08% 5.29% -9.21%
184
FSN
Fusion
FSN $20,779,757 $0.687761 30,213,612 * $519,027 -0.27% 7.28% 10.72%
185
MEDX
MediBloc [ERC20]
MEDX $20,727,625 $0.006419 3,229,031,694 * $30,620,190 -5.84% 9.59% 28.15%
186
HPB
High Performa...
HPB $20,671,998 $0.473912 43,619,949 * $8,395,739 0.45% -3.11% -1.11%
187
BFT
BnkToTheFuture
BFT $20,507,050 $0.032551 629,989,999 * $697,535 -0.98% 5.45% -14.90%
188
TKN
TokenCard
TKN $20,422,979 $0.697135 29,295,595 * $14,948 0.63% 11.78% 12.45%
189
EDR
Endor Protocol
EDR $20,372,589 $0.027378 744,111,989 * $2,655,959 -0.27% 3.29% -10.62%
190
INO
INO COIN
INO $20,342,008 $1.02 20,000,000 * $1,788,646 0.01% 1.65% -6.02%
191
NEC
Nectar
NEC $20,145,033 $0.244618 82,353,022 * $2,422 -0.05% -3.09% -27.75%
192
ANKR
Ankr Network
ANKR $20,142,898 $0.009111 2,210,758,610 * $3,692,555 -0.28% 2.84% -9.81%
193
STORM
Storm
STORM $20,067,043 $0.003612 5,555,381,609 * $3,741,436 1.43% 5.31% -11.79%
194
GTO
Gifto
GTO $19,885,974 $0.035882 554,212,222 * $26,283,149 0.54% 3.23% -5.97%
195
PART
Particl
PART $19,768,515 $2.45 8,069,480 * $2,896 -1.94% 6.32% -13.17%
196
ANT
Aragon
ANT $19,740,465 $0.646951 30,513,088 * $10,027 0.19% 0.58% -8.83%
197
SMART
SmartCash
SMART $19,720,127 $0.013948 1,413,859,298 $883,727 -0.27% -0.03% -1.45%
198
EVX
Everex
EVX $19,711,444 $0.879975 22,400,000 * $2,725,275 0.77% 2.77% -19.83%
199
WGR
Wagerr
WGR $19,678,745 $0.107824 182,507,397 * $133,969 -0.18% 2.07% 3.05%
200
BCV
BitCapitalVendor
BCV $19,565,685 $0.024031 814,200,000 * $101,704 0.27% 3.62% -7.63%
201
GO
GoChain
GO $19,432,204 $0.027711 701,248,159 * $1,431,499 -0.06% 5.64% -12.59%
202
EDO
Eidoo
EDO $19,261,365 $0.658250 29,261,461 * $597,367 -0.02% 1.36% -5.98%
203
POE
Po.et
POE $19,125,870 $0.006088 3,141,592,653 * $376,885 -0.01% 3.49% -5.28%
204
EMC2
Einsteinium
EMC2 $19,101,801 $0.087390 218,582,334 $1,233,258 -0.68% 2.31% 4.00%
205
REN
Ren
REN $19,053,878 $0.029618 643,319,902 * $297,813 -0.28% 7.32% -5.11%
206
SLT
Smartlands
SLT $18,945,529 $3.71 5,100,896 * $26,407 1.39% 5.48% -10.12%
207
IHT
IHT Real Esta...
IHT $18,684,518 $0.028769 649,476,044 * $789,141 1.22% 3.55% -2.99%
208
ROX
Robotina
ROX $18,544,515 $0.065207 284,394,348 * $66,558 0.35% 2.86% -3.57%
209
SMT
SmartMesh
SMT $18,505,906 $0.013090 1,413,716,694 * $106,017 -0.29% 2.22% -7.83%
210
GNO
Gnosis
GNO $18,229,809 $16.50 1,104,590 * $417,900 0.29% -1.33% -12.40%
211
AUTO
Cube
AUTO $18,013,705 $0.002659 6,774,940,000 * $757,644 0.09% 1.24% -2.39%
212
GVT
Genesis Vision
GVT $17,777,656 $4.02 4,426,883 * $1,989,396 0.32% 2.97% -8.00%
213
EKT
EDUCare
EKT $17,415,625 $0.026793 650,000,000 * $919,261 1.72% 12.99% 16.31%
214
QSP
Quantstamp
QSP $17,321,764 $0.028060 617,314,171 * $136,032 0.09% 4.15% -6.76%
215
DATA
Streamr DATAcoin
DATA $17,190,198 $0.025386 677,154,514 * $290,582 0.81% 3.23% -2.47%
216
SRN
SIRIN LABS Token
SRN $17,026,631 $0.034620 491,820,906 * $1,404,858 -0.31% 4.20% -16.46%
217
IQ
Everipedia
IQ $16,977,806 $0.003768 4,506,302,133 * $12,539,802 -0.10% 7.47% -0.45%
218
CREDO
Credo
CREDO $16,871,961 $0.030682 549,891,703 * $4,958 -0.53% 12.28% 11.98%
219
RDN
Raiden Networ...
RDN $16,871,034 $0.333460 50,593,936 * $1,030,299 0.45% 3.41% -10.41%
220
CVT
CyberVein
CVT $16,869,707 $0.015909 1,060,404,496 * $185,340 12.34% -5.99% -3.28%
221
DTR
Dynamic Tradi...
DTR $16,742,350 $0.013478 1,242,153,342 * $2,715 1.23% -6.63% -2.42%
222
OST
OST
OST $16,645,531 $0.028094 592,486,393 * $1,062,830 0.67% 5.03% -8.24%
223
HYC
HYCON
HYC $16,601,174 $0.009225 1,799,552,041 $394,677 1.08% 3.56% 1.39%
224
ETHOS
Ethos
ETHOS $16,587,166 $0.169912 97,621,898 * $1,995,361 -0.17% 1.77% -15.58%
225
IGNIS
Ignis
IGNIS $16,360,121 $0.021494 761,143,950 * $533,474 0.03% 4.58% -9.63%
226
CWV
CWV Chain
CWV $16,289,020 $0.005123 3,179,551,903 * $690,796 -0.49% -0.96% -13.69%
227
RNT
OneRoot Network
RNT $16,256,642 $0.058021 280,184,929 * $9,269,120 -1.08% 0.92% -0.23%
228
PTON
PTON
PTON $16,127,566 $0.001929 8,362,598,940 * $247,244 1.15% 10.52% 45.88%
229
SCC
STEM CELL COIN
SCC $16,080,462 $0.050148 320,658,118 * $54,972 0.01% -3.43% -28.00%
230
BZNT
Bezant
BZNT $16,061,889 $0.027174 591,072,815 * $561,499 -1.24% -5.70% -24.10%
231
TKY
THEKEY
TKY $16,053,034 $0.003173 5,060,038,287 * $219,123 2.32% 5.52% 7.53%
232
FET
Fetch
FET $15,781,111 $0.193533 81,542,294 * $11,846,579 0.60% 2.44% -5.00%
233
RCN
Ripio Credit ...
RCN $15,654,521 $0.031271 500,610,593 * $1,885,252 0.00% -2.00% -0.39%
234
TRAC
OriginTrail
TRAC $15,552,536 $0.054488 285,429,820 * $46,605 -1.00% 9.23% 35.22%
235
TNB
Time New Bank
TNB $15,361,297 $0.005879 2,612,987,802 * $2,593,150 4.73% 3.19% -27.70%
236
UTK
UTRUST
UTK $15,351,404 $0.034114 450,000,000 * $527,274 -0.34% 3.51% -7.82%
237
RUFF
Ruff
RUFF $15,322,015 $0.015627 980,500,000 * $789,936 0.91% 4.97% -9.39%
238
BLOCK
Blocknet
BLOCK $15,316,093 $2.68 5,720,310 * $5,056 0.06% 1.94% -3.90%
239
BLZ
Bluzelle
BLZ $15,308,208 $0.074428 205,678,035 * $1,572,391 0.88% 4.22% -14.69%
240
NAV
NavCoin
NAV $15,224,260 $0.234864 64,821,610 * $448,831 -0.17% 7.11% -7.19%
241
PLC
PLATINCOIN
PLC $15,212,259 $21.73 700,000 * $4,371,799 0.16% 3.47% 2.83%
242
NKN
NKN
NKN $15,197,462 $0.043421 350,000,000 * $431,212 0.45% 6.12% -7.28%
243
NMC
Namecoin
NMC $15,042,943 $1.02 14,736,400 $5,552 -0.15% 1.41% 2.88%
244
DCN
Dentacoin
DCN $14,934,678 $0.000046 326,822,211,298 * $12,169 -0.04% -2.20% -15.78%
245
MDS
MediShares
MDS $14,838,521 $0.013898 1,067,640,901 * $90,147 0.67% 2.07% -12.82%
246
ICN
Iconomi
ICN $14,791,842 $0.149518 98,930,340 * $1,014 0.85% -1.76% 2.50%
247
PPC
Peercoin
PPC $14,696,074 $0.580594 25,312,129 $226,908 -0.92% 1.27% -5.60%
248
EOSDAC
eosDAC
EOSDAC $14,671,912 $0.022205 660,755,177 * $2,912,044 -1.19% -4.09% 154.34%
249
HYN
Hyperion
HYN $14,645,935 $0.046236 316,765,917 * $981,883 0.10% 2.65% -6.51%
250
XAS
Asch
XAS $14,492,493 $0.155240 93,355,331 * $6,082,624 -14.95% -2.35% -25.71%
251
CHX
Own
CHX $14,319,753 $0.182829 78,323,117 * $2,356,815 -0.22% 2.51% -22.67%
252
EMC
Emercoin
EMC $14,161,492 $0.324134 43,690,248 $95,449 -0.16% 2.62% -5.80%
253
MOC
Moss Coin
MOC $14,077,844 $0.059611 236,161,616 * $303,095 -0.27% 0.22% -3.45%
254
PRS
PressOne
PRS $13,910,096 $0.053154 261,692,588 * $557,683 0.30% 5.99% -0.72%
255
FTM
Fantom
FTM $13,824,547 $0.010885 1,270,000,000 * $3,274,941 0.95% -3.49% -31.10%
256
CS
Credits
CS $13,671,428 $0.086420 158,197,016 * $2,779,920 0.60% -5.17% -16.80%
257
VIA
Viacoin
VIA $13,544,949 $0.585443 23,136,254 $939,173 1.08% 4.29% -8.32%
258
FLO
FLO
FLO $13,540,831 $0.089879 150,656,949 $37,074 0.24% -5.58% -21.66%
259
DBC
DeepBrain Chain
DBC $13,508,073 $0.004221 3,200,000,000 * $648,282 -0.61% 2.33% -19.68%
260
CRPT
Crypterium
CRPT $13,490,171 $0.161665 83,445,082 * $75,592 -1.06% 2.17% -6.88%
261
SALT
SALT
SALT $13,380,160 $0.166661 80,283,637 * $266,348 -0.30% 1.52% -23.98%
262
PRO
Propy
PRO $13,162,992 $0.230905 57,006,067 * $684,767 1.13% 5.26% -0.53%
263
MED
MediBloc [QRC20]
MED $13,042,660 $0.004397 2,966,384,100 * $168,684 2.67% 24.92% 31.12%
264
DROP
Dropil
DROP $13,032,251 $0.000574 22,703,500,740 * $71,887 -0.10% -0.79% -0.29%
265
CSC
CasinoCoin
CSC $12,996,092 $0.000361 35,973,085,511 * $4,312 -0.01% 12.10% 17.29%
266
DDD
Scry.info
DDD $12,994,779 $0.029530 440,057,074 * $886,837 -0.21% 0.02% -25.07%
267
LOC
LockTrip
LOC $12,971,628 $0.867542 14,952,163 * $107,496 1.15% 1.51% 0.24%
268
BTN
BitNewChain
BTN $12,813,996 $0.071307 179,701,795 $3,243 1.41% 4.47% 39.55%
269
ADX
AdEx
ADX $12,720,175 $0.173227 73,430,701 * $836,667 -0.06% 3.05% -1.33%
270
ACT
Achain
ACT $12,702,522 $0.014640 867,671,200 * $1,363,940 -0.17% 2.84% -14.92%
271
NOAH
Noah Coin
NOAH $12,694,988 $0.000388 32,687,957,978 * $197,954 0.82% 1.85% 3.28%
272
SCRL
SCRL
SCRL $12,679,967 $0.077185 164,280,149 * $244,132 -0.04% 6.05% 9.11%
273
LEND
ETHLend
LEND $12,642,370 $0.011334 1,115,389,877 * $584,576 0.48% 8.53% -4.75%
274
QRL
Quantum Resis...
QRL $12,541,612 $0.185171 67,729,858 $11,005 0.78% 3.78% -18.07%
275
HUM
Humanscape
HUM $12,524,081 $0.000352 35,543,994,007 * $96,284 -1.21% 2.56% 10.60%
276
DTA
DATA
DTA $12,486,337 $0.001498 8,337,493,344 * $1,176,933 0.21% -0.55% -19.77%
277
SUB
Substratum
SUB $12,467,564 $0.032551 383,021,000 * $11,589 1.57% 3.82% 18.02%
278
B2G
Bitcoiin
B2G $12,465,282 $0.246272 50,615,840 $632,667 -0.92% -1.83% -10.68%
279
EDG
Edgeless
EDG $12,048,064 $0.102934 117,046,967 * $64,456 -0.83% 5.50% -7.23%
280
NCASH
Nucleus Vision
NCASH $11,843,555 $0.002053 5,767,964,273 * $822,144 0.85% 3.13% -12.69%
281
1ST
FirstBlood
1ST $11,818,193 $0.138130 85,558,371 * $7,139 -0.45% -8.59% 88.30%
282
DMT
DMarket
DMT $11,774,174 $0.234470 50,216,064 * $957,791 -0.74% 5.48% -8.53%
283
GTC
Game.com
GTC $11,665,645 $0.015320 761,444,190 * $3,222,472 -0.13% 2.17% -13.39%
284
AERGO
Aergo
AERGO $11,660,979 $0.384856 30,299,609 * $4,654,145 0.93% -2.33% -16.63%
285
ITC
IoT Chain
ITC $11,643,289 $0.163026 71,419,839 * $7,993,215 -0.21% 2.97% -19.92%
286
BHP
BHPCoin
BHP $11,628,809 $1.27 9,143,810 * $7,179,581 0.00% 2.63% 3.49%
287
VIBE
VIBE
VIBE $11,470,406 $0.044103 260,082,596 * $333,461 -0.19% 2.75% -16.12%
288
NMR
Numeraire
NMR $11,368,302 $8.43 1,349,328 * $7,785 -0.25% 2.21% -13.04%
289
DNT
district0x
DNT $11,343,526 $0.018906 600,000,000 * $12,607,086 -1.67% 19.36% 6.01%
290
ZCL
ZClassic
ZCL $11,248,458 $1.77 6,371,850 $93,547 0.65% 3.15% -15.47%
291
XYO
XYO
XYO $11,222,489 $0.001937 5,794,631,975 * $50,128 0.28% -9.10% -21.59%
292
SOLVE
SOLVE
SOLVE $11,135,890 $0.052897 210,521,440 * $1,010,595 -0.57% 6.77% -0.20%
293
PZM
PRIZM
PZM $11,028,297 $0.210051 52,502,900 * $31,152 3.29% 0.86% 5.73%
294
SOC
All Sports
SOC $10,956,168 $0.007305 1,499,865,882 * $312,652 -0.32% 1.23% -13.29%
295
PHX
Red Pulse Pho...
PHX $10,909,061 $0.013150 829,588,687 * $614,424 0.48% 1.49% -12.44%
296
BITCNY
bitCNY
BITCNY $10,891,307 $0.149465 72,868,700 * $64,579,097 0.14% 0.16% 2.66%
297
INS
Insolar
INS $10,860,515 $0.334170 32,500,000 * $757,210 0.00% 4.61% -8.68%
298
VITE
VITE
VITE $10,830,025 $0.026086 415,162,655 * $175,215 -1.47% 2.04% -8.86%
299
RHOC
RChain
RHOC $10,788,973 $0.028864 373,789,868 * $152,418 0.13% 2.35% -3.16%
300
BCO
BridgeCoin
BCO $10,785,629 $0.399468 27,000,000 * $3,927 2.03% 4.29% -20.72%
301
NET
NEXT
NET $10,768,183 $0.890802 12,088,194 * $2,752,084 0.08% -0.15% 20.55%
302
XDN
DigitalNote
XDN $10,727,974 $0.001548 6,928,822,446 $617,746 0.00% 2.84% -9.03%
303
BEAM
Beam
BEAM $10,658,795 $0.745208 14,303,120 $5,950,664 -1.01% 4.67% -6.59%
304
CCCX
Clipper Coin
CCCX $10,654,889 $0.003926 2,713,641,296 * $70,608 -0.17% -7.47% 26.55%
305
SNM
SONM
SNM $10,632,951 $0.029569 359,600,000 * $251,501 0.44% 6.74% -13.47%
306
POA
POA Network
POA $10,596,361 $0.043811 241,866,492 * $1,221,255 0.79% 4.64% 10.05%
307
APIS
APIS
APIS $10,550,017 $0.002165 4,873,324,621 * $288,731 0.01% -3.07% -21.04%
308
SWFTC
SwftCoin
SWFTC $10,547,882 $0.002898 3,639,990,384 * $4,443,153 4.68% 3.90% -30.02%
309
SNGLS
SingularDTV
SNGLS $10,540,256 $0.017567 600,000,000 * $809,974 0.38% 3.69% -8.76%
310
PMA
PumaPay
PMA $10,538,182 $0.000466 22,626,131,265 * $65,108 -2.20% -6.45% -11.64%
311
SDA
SDChain
SDA $10,482,177 $0.006988 1,499,999,978 * $17,792 -3.19% -4.11% -14.89%
312
MLN
Melon
MLN $10,411,347 $8.77 1,186,787 * $17,612 0.15% 2.94% -10.20%
313
TEN
Tokenomy
TEN $10,326,036 $0.051630 200,000,000 * $143,239 0.36% 2.09% 1.49%
314
COSS
COSS
COSS $10,324,430 $0.086489 119,372,705 * $47,817 -0.19% 2.13% 7.18%
315
BTCP
Bitcoin Private
BTCP $10,318,294 $0.499542 20,655,519 $9,862 0.27% 6.68% 2.39%
316
HLC
HalalChain
HLC $10,263,433 $0.026383 389,009,995 * $764,939 6.50% 9.62% 113.42%
317
UBQ
Ubiq
UBQ $10,223,711 $0.239942 42,609,099 $4,788 -0.71% -1.28% -12.66%
318
BAY
BitBay
BAY $10,132,773 $0.010011 1,012,146,906 * $40,288 3.51% 4.19% -8.22%
319
LRN
Loopring [NEO]
LRN $10,122,678 $0.089106 113,602,931 * $230,717 1.49% 8.44% -15.06%
320
VEE
BLOCKv
VEE $10,083,864 $0.004321 2,333,613,594 * $15,961 2.02% 9.57% -15.54%
321
TRIO
Tripio
TRIO $10,047,024 $0.003008 3,340,000,000 * $5,073,607 -0.16% -3.44% -25.37%
322
LEO
LEOcoin
LEO $9,999,760 $0.082636 121,010,421 * $1,334,820 -0.13% 0.14% -3.54%
323
XSN
Stakenet
XSN $9,917,003 $0.121942 81,325,290 * $49,327 1.62% 1.69% -6.61%
324
PEPECASH
Pepe Cash
PEPECASH $9,830,505 $0.014006 701,884,009 * $7,050 0.45% 7.37% -6.42%
325
CNN
Content Neutr...
CNN $9,821,592 $0.000252 39,035,223,816 * $746,549 -0.79% -4.90% -20.14%
326
BBR
Boolberry
BBR $9,681,564 $0.775158 12,489,790 $4,022 0.00% 1.45% -1.42%
327
ORME
Ormeus Coin
ORME $9,544,954 $0.265839 35,904,998 * $575,230 1.16% -10.27% 2.51%
328
SBD
Steem Dollars
SBD $9,510,156 $1.03 9,238,039 * $524,703 -0.07% 4.53% -5.94%
329
BTU
BTU Protocol
BTU $9,502,876 $0.190019 50,010,247 * $55,727 -1.77% 2.96% -5.34%
330
KAT
Kambria
KAT $9,488,519 $0.007711 1,230,544,848 * $467,255 1.20% 1.67% -4.22%
331
MET
Metronome
MET $9,484,854 $1.05 9,070,196 * $333,532 0.19% 1.87% -9.75%
332
DLT
Agrello
DLT $9,437,553 $0.109766 85,978,873 * $494,470 0.24% 3.58% -14.70%
333
SPND
Spendcoin
SPND $9,409,730 $0.065033 144,691,173 * $937,347 -0.07% 0.14% -16.60%
334
DX
DxChain Token
DX $9,319,513 $0.000257 36,325,346,425 * $156,014 -0.15% 1.80% -17.42%
335
JNT
Jibrel Network
JNT $9,237,282 $0.054607 169,159,957 * $61,133 -0.39% -0.26% -6.64%
336
BLK
BlackCoin
BLK $9,217,505 $0.146997 62,705,553 * $129,936 2.59% 1.53% 32.66%
337
XSPEC
Spectrecoin
XSPEC $9,190,118 $0.415727 22,106,147 * $10,040 0.33% -0.78% 17.50%
338
EVR
Everus
EVR $9,177,261 $0.020076 457,121,963 * $10,883 -0.01% 1.63% 5.33%
339
CNUS
CoinUs
CNUS $9,147,912 $0.026906 340,000,000 * $547,246 1.33% -3.42% -5.48%
340
ZIP
Zipper
ZIP $9,144,553 $0.000564 16,199,999,812 * $3,846,222 -1.99% -0.22% -27.39%
341
MTH
Monetha
MTH $9,102,278 $0.026650 341,544,023 * $271,513 0.26% 3.25% 0.12%
342
ARN
Aeron
ARN $9,077,988 $0.465538 19,500,000 * $2,095,298 0.84% 2.01% -4.63%
344
BURST
Burst
BURST $8,994,139 $0.004421 2,034,205,298 $5,503 -0.04% 2.03% -5.19%
345
LYM
Lympo
LYM $8,929,472 $0.010802 826,672,989 * $993,209 -1.16% 2.22% -12.53%
346
TNT
Tierion
TNT $8,892,913 $0.020754 428,481,269 * $664,219 0.51% 3.05% -9.45%
347
EVN
Envion
EVN $8,892,281 $0.079845 111,368,894 * $6,026 -0.16% -6.78% 20.03%
348
KEY
Selfkey
KEY $8,863,186 $0.003090 2,868,184,469 * $977,938 -0.19% 3.11% -13.83%
349
PLR
Pillar
PLR $8,840,107 $0.034086 259,348,201 * $6,119 0.59% -4.28% -11.91%
350
FOAM
FOAM
FOAM $8,767,596 $0.031882 275,002,638 * $77,945 -1.93% 4.72% -9.21%
351
DEX
DEX
DEX $8,748,551 $0.045674 191,542,291 * $2,715,718 2.44% 10.31% 38.48%
352
DBET
DecentBet
DBET $8,701,592 $0.046186 188,404,451 * $9,145 1.33% 6.86% 16.83%
353
RFR
Refereum
RFR $8,664,338 $0.002376 3,646,829,189 * $2,552,669 -0.68% 4.16% -4.14%
354
TIOX
Trade Token X
TIOX $8,609,205 $0.097232 88,543,136 * $10,809 3.35% 6.16% -2.30%
355
WPR
WePower
WPR $8,571,597 $0.014451 593,146,507 * $842,443 -0.02% 0.07% -15.16%
356
LOKI
Loki
LOKI $8,571,029 $0.236050 36,310,297 $8,148 0.14% 0.12% -0.69%
357
CVNT
Content Value...
CVNT $8,560,283 $0.020108 425,707,784 * $2,324,358 0.30% 1.54% -11.86%
358
GOT
ParkinGo
GOT $8,527,585 $0.684689 12,454,692 * $11,765 4.21% 19.45% 5.31%
359
LBC
LBRY Credits
LBC $8,504,149 $0.037881 224,498,164 $16,874 0.01% 1.23% -4.41%
360
PRG
Paragon
PRG $8,456,424 $0.130226 64,936,533 * $24,895 -1.35% 8.71% -13.78%
361
CZR
CanonChain
CZR $8,421,629 $0.016001 526,318,729 * $338,246 -0.63% 2.94% -10.92%
362
ECA
Electra
ECA $8,390,060 $0.000294 28,521,120,827 $17,420 -0.23% 2.71% 2.67%
363
OIO
Online
OIO $8,380,628 $0.009549 877,660,690 * $7,409 -0.68% 2.22% -22.69%
364
APPC
AppCoins
APPC $8,364,739 $0.083602 100,054,312 * $857,406 0.78% 5.76% -11.56%
365
BOS
BOScoin
BOS $8,316,817 $0.015222 546,383,796 * $114,128 -0.03% 3.43% 23.22%
366
SAFEX
Safe Exchange...
SAFEX $8,282,834 $0.005367 1,543,157,590 * $2,403 -0.80% 1.22% -7.65%
367
AMB
Ambrosus
AMB $8,273,759 $0.057222 144,590,975 * $936,140 0.50% 3.48% -20.30%
368
NLG
Gulden
NLG $8,242,301 $0.019356 425,832,557 $23,665 -0.23% -3.10% -9.97%
369
ZRC
ZrCoin
ZRC $8,208,655 $2.06 3,979,766 * $47,227 0.02% 2.16% -4.82%
370
GAME
GameCredits
GAME $8,194,624 $0.117341 69,836,100 $20,500 0.56% 2.63% -7.98%
371
MGO
MobileGo
MGO $8,097,639 $0.080979 99,996,877 * $84,050 -10.37% 2.59% -13.13%
372
AMO
AMO Coin
AMO $8,076,592 $0.000900 8,972,250,815 * $270,238 -0.96% -2.85% -4.98%
373
SINS
SafeInsure
SINS $8,043,930 $3.69 2,177,091 * $592,909 0.36% 0.33% 9.56%
374
CPT
Cryptaur
CPT $7,901,353 $0.001052 7,507,391,634 * $4,521 -1.84% 1.26% 10.92%
375
SLS
SaluS
SLS $7,878,251 $7.78 1,012,265 * $3,632 0.00% 5.75% 2.32%
376
PASC
Pascal Coin
PASC $7,827,812 $0.303317 25,807,350 $49,531 0.27% -0.79% -10.65%
377
CDT
Blox
CDT $7,754,488 $0.011495 674,579,184 * $996,110 1.21% 3.98% -9.83%
378
MOBI
Mobius
MOBI $7,743,469 $0.015033 515,082,884 * $20,525 0.38% 4.74% -6.69%
379
BTX
Bitcore
BTX $7,656,193 $0.455936 16,792,263 $158,921 0.14% 0.56% 18.56%
380
WCT
Waves Communi...
WCT $7,613,372 $0.764044 9,964,577 * $1,302,433 -2.21% -8.31% -1.97%
381
PI
PCHAIN
PI $7,516,730 $0.013433 559,552,865 * $623,372 -1.42% 3.22% -2.69%
382
PBT
Primalbase Token
PBT $7,495,398 $5996.32 1,250 * $116,522 0.36% -0.58% -24.64%
383
ZEL
ZelCash
ZEL $7,475,368 $0.124674 59,959,250 $398,127 1.26% 9.43% 121.51%
384
DERO
Dero
DERO $7,461,120 $1.06 7,023,099 $205,144 1.55% 2.30% -7.77%
385
VEO
Amoveo
VEO $7,448,587 $123.00 60,556 $6,307 0.17% 13.07% -20.91%
386
TERN
Ternio
TERN $7,367,308 $0.022047 334,161,876 * $1,617 0.06% 1.61% -16.23%
387
PNT
Penta
PNT $7,350,232 $0.000360 20,415,607,908 * $822,413 -1.79% 1.12% -18.91%
388
PST
Primas
PST $7,316,604 $0.138855 52,692,565 * $2,986,375 7.27% 4.38% 7.96%
389
PRE
Presearch
PRE $7,300,297 $0.047099 155,000,000 * $52,502 0.01% -6.94% -21.39%
390
FOTA
Fortuna
FOTA $7,238,464 $0.015080 479,997,016 * $960,845 -3.69% -1.68% 5.92%
391
BPT
Blockport
BPT $7,149,782 $0.135231 52,870,933 * $429,690 -0.26% -9.90% 5.01%
392
GNX
Genaro Network
GNX $7,142,108 $0.029439 242,605,262 $419,801 0.49% 2.49% -18.86%
393
XPM
Primecoin
XPM $7,114,618 $0.260944 27,264,883 $108,654 -2.15% -4.47% -13.72%
394
GRID
Grid+
GRID $7,096,833 $0.180873 39,236,491 * $1,207 -0.16% 38.32% 24.59%
395
NIX
NIX
NIX $7,052,983 $0.163416 43,159,595 $107,381 -1.89% 1.94% 0.14%
396
MXC
Machine Xchan...
MXC $7,029,812 $0.008793 799,489,740 * $881,635 0.81% 0.61% -14.15%
397
BTO
Bottos
BTO $7,002,776 $0.012826 545,990,153 * $275,461 -0.36% -0.13% -2.21%
398
INT
Internet Node...
INT $6,987,589 $0.024692 282,990,438 * $818,184 -1.43% -0.22% -9.99%
399
LCC
Litecoin Cash
LCC $6,948,429 $0.011206 620,051,457 $153,433 -2.92% -1.23% -14.04%
400
YOYOW
YOYOW
YOYOW $6,933,248 $0.023111 299,999,898 * $1,673,061 0.27% 3.16% -15.10%
401
B2B
B2BX
B2B $6,925,786 $0.417476 16,589,646 * $290,589 -2.20% 4.99% 0.58%
402
INK
Ink
INK $6,873,191 $0.014816 463,910,527 * $3,637,924 -0.67% -6.82% 4.65%
403
WWB
Wowbit
WWB $6,854,835 $0.024677 277,777,778 * $2,072,237 -0.33% 5.24% 82.65%
404
VIB
Viberate
VIB $6,853,204 $0.037127 184,588,129 * $1,002,837 0.40% 2.84% -6.88%
405
QCH
QChi
QCH $6,836,336 $0.230310 29,683,149 * $240,432 -0.61% -0.50% -2.16%
406
CPC
CPChain
CPC $6,819,690 $0.018101 376,765,852 * $554,542 0.12% 2.65% -7.67%
407
IOG
Playgroundz
IOG $6,776,306 $0.237389 28,545,120 * $18,464 0.01% 6.29% 0.79%
408
TRTL
TurtleCoin
TRTL $6,763,106 $0.000165 41,088,540,953 $276,186 0.33% 3.47% -15.95%
409
FUEL
Etherparty
FUEL $6,762,866 $0.011131 607,548,225 * $1,830,502 0.27% 4.05% -22.06%
410
HYDRO
Hydro
HYDRO $6,594,767 $0.001541 4,279,128,367 * $205,069 -2.09% -2.28% -23.78%
411
BCPT
BlockMason Cr...
BCPT $6,585,738 $0.056696 116,158,667 * $611,837 0.52% 2.01% -6.02%
412
AST
AirSwap
AST $6,578,307 $0.043855 150,000,000 * $681,613 -0.32% 6.83% -8.73%
413
DAPS
DAPS Token
DAPS $6,576,961 $0.000125 52,586,828,002 * $49,679 20.39% 13.11% -8.68%
414
AGVC
AgaveCoin
AGVC $6,534,047 $0.016727 390,619,593 * $48,373 0.02% -8.04% 8.06%
415
SWM
Swarm
SWM $6,494,504 $0.082585 78,639,972 * $222,766 0.44% 1.36% 1.22%
416
LINA
LINA
LINA $6,465,883 $0.033836 191,094,391 * $45,875 -0.14% 9.96% -0.17%
417
SEELE
Seele
SEELE $6,402,794 $0.009345 685,125,879 * $158,846 3.42% 4.93% -18.12%
418
MWAT
Restart Energ...
MWAT $6,384,630 $0.014102 452,750,000 * $28,541 0.22% 8.55% 6.85%
419
ECOB
Ecobit
ECOB $6,374,654 $0.014343 444,444,444 * $6,137 0.01% 31.30% -2.05%
420
STACS
STACS
STACS $6,361,069 $0.012686 501,412,685 * $28,511 0.19% 10.83% 21.67%
421
MRPH
Morpheus.Network
MRPH $6,343,052 $0.203607 31,153,405 * $617,620 0.03% 0.30% -5.23%
422
DOCK
Dock
DOCK $6,316,545 $0.014311 441,363,021 * $679,968 -0.35% 2.54% -15.05%
423
LUN
Lunyr
LUN $6,314,036 $2.75 2,297,853 * $1,325,412 0.15% 1.35% -10.59%
424
SPHR
Sphere
SPHR $6,295,659 $0.504284 12,484,344 * $355,796 0.15% -3.76% 12.34%
425
TUBE
BitTube
TUBE $6,287,490 $0.042948 146,397,181 $44,578 -2.05% -4.92% -13.36%
426
ATN
ATN
ATN $6,194,316 $0.073477 84,302,524 * $103,127 -0.28% 11.93% -0.06%
427
UTNP
Universa
UTNP $6,185,217 $0.003346 1,848,760,649 * $11,115 -0.65% -0.10% -11.13%
428
PLY
PlayCoin [ERC20]
PLY $6,178,943 $0.034197 180,689,167 * $3,182,345 -0.62% 1.16% -7.73%
429
VITAE
Vitae
VITAE $6,138,187 $0.418569 14,664,691 $14,717 0.81% 0.72% -10.25%
430
OAX
OAX
OAX $6,102,810 $0.244022 25,009,250 * $1,582,927 1.57% 2.84% 12.33%
431
USDS
StableUSD
USDS $6,089,037 $1.00 6,070,839 * $351,598 0.10% 0.13% 0.31%
432
NIM
Nimiq
NIM $6,063,962 $0.001639 3,699,071,896 $131,907 -0.84% -4.13% -23.26%
433
MDT
Measurable Da...
MDT $6,057,958 $0.011590 522,684,069 * $814,958 -0.04% 1.87% -17.60%
434
SNX
Synthetix Net...
SNX $6,040,007 $0.080326 75,193,645 * $148,008 1.23% -8.46% 16.64%
435
CHSB
SwissBorg
CHSB $6,035,370 $0.010481 575,821,133 * $36,465 -0.47% -1.79% -10.83%
436
AOG
smARTOFGIVING
AOG $6,014,776 $0.103445 58,144,778 * $5,352 5.26% 0.08% -2.23%
437
FTC
Feathercoin
FTC $6,014,491 $0.025707 233,960,120 $79,365 0.20% -1.08% -12.20%
438
NPX
NaPoleonX
NPX $6,011,063 $0.275046 21,854,750 * $74,763 -1.39% -2.61% -9.97%
439
BOX
BOX Token
BOX $5,962,913 $0.059888 99,568,121 * $2,423,705 -1.17% 13.64% 16.34%
440
MER
Mercury
MER $5,953,701 $0.059537 100,000,000 * $252,359 -0.67% 2.73% -9.57%
441
AEON
Aeon
AEON $5,935,153 $0.374896 15,831,459 $13,228 -1.01% 4.44% -5.00%
442
AURA
Aurora DAO
AURA $5,879,994 $0.031606 186,037,902 * $11,417 -0.83% 1.62% -8.16%
443
EVN
EvenCoin
EVN $5,856,769 $0.284094 20,615,582 * $740,020 0.95% 2.59% -23.89%
444
SHIFT
Shift
SHIFT $5,829,676 $0.447641 13,023,109 * $9,146 -0.20% 4.12% 2.00%
445
LGO
LGO Exchange
LGO $5,820,469 $0.043878 132,650,087 * $15,296 -0.05% 2.17% 13.70%
446
MTC
doc.com Token
MTC $5,753,359 $0.010247 561,448,844 * $139,738 -0.01% -3.18% -12.94%
447
IPC
IPChain
IPC $5,645,582 $0.073455 76,857,649 * $177,588 -1.79% -3.03% -7.69%
448
XCP
Counterparty
XCP $5,619,036 $2.15 2,615,686 * $2,897 0.08% 10.13% -22.84%
449
POT
PotCoin
POT $5,550,505 $0.025002 222,003,969 $16,402 -0.01% 7.79% -16.95%
450
ADT
adToken
ADT $5,539,335 $0.007433 745,200,000 * $762,761 -0.09% 4.24% -8.21%
451
BEET
Beetle Coin
BEET $5,467,095 $0.030249 180,737,763 $376,961 -0.78% -1.12% 22.92%
452
EBC
EBCoin
EBC $5,459,191 $0.001346 4,055,368,086 * $137,549 -1.43% -8.44% -11.81%
453
CLO
Callisto Network
CLO $5,458,046 $0.003708 1,472,134,128 $23,530 -0.81% -0.73% -5.63%
454
ABL
Airbloc
ABL $5,396,102 $0.021438 251,709,553 * $591,108 1.26% 3.25% 17.12%
455
SIX
SIX
SIX $5,372,819 $0.019625 273,776,596 * $33,200 0.01% 5.86% 12.67%
456
PLBT
Polybius
PLBT $5,320,335 $1.34 3,969,565 * $10,808 0.13% -2.66% -1.53%
457
CAS
Cashaa
CAS $5,310,173 $0.007221 735,355,312 * $157,487 6.05% 14.25% -7.49%
458
BZ
Bit-Z Token
BZ $5,297,206 $0.117964 44,905,137 * $10,132,333 -0.28% -7.01% -37.47%
459
IOC
I/O Coin
IOC $5,287,252 $0.304346 17,372,481 * $2,441 -1.49% 10.39% -17.45%
460
CHAT
ChatCoin
CHAT $5,220,376 $0.007566 690,000,640 * $535,370 0.18% -7.39% -0.54%
461
KCASH
Kcash
KCASH $5,216,669 $0.011710 445,499,083 * $7,064,560 -0.28% 1.76% -20.67%
462
THC
HempCoin
THC $5,216,064 $0.021362 244,172,892 $5,927 -1.19% 6.47% -6.89%
463
WINGS
Wings
WINGS $5,124,868 $0.053143 96,435,286 * $5,279 1.75% 7.44% -5.20%
464
GEN
DAOstack
GEN $5,110,526 $0.131867 38,755,043 * $7,408 3.15% -24.50% -20.60%
465
LXT
Litex
LXT $5,076,707 $0.006191 819,999,982 * $735,581 1.27% 53.92% 5.21%
466
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $4,138 0.00% 0.00% -10.72%
467
COB
Cobinhood
COB $5,048,700 $0.012382 407,731,247 * $17,382 -5.75% -3.09% -5.10%
468
POLIS
Polis
POLIS $5,016,762 $0.792604 6,329,466 $14,763 -1.37% -2.64% -10.51%
469
OSA
Optimal Shelf...
OSA $5,009,046 $0.005806 862,750,737 * $321,912 -0.40% 48.55% 22.08%
470
SNC
SunContract
SNC $4,986,726 $0.040639 122,707,503 * $664,096 0.46% -8.44% -40.66%
471
UPP
Sentinel Prot...
UPP $4,977,788 $0.016865 295,157,535 * $1,190,463 0.08% 1.50% -3.59%
472
LYL
LoyalCoin
LYL $4,971,841 $0.000929 5,353,626,190 * $222,934 0.01% -4.02% -16.28%
473
DCT
DECENT
DCT $4,918,275 $0.095861 51,306,089 * $340,054 3.41% 2.36% -10.81%
474
EDC
EDC Blockchain
EDC $4,873,010 $0.005499 886,211,988 $763,755 0.98% 4.18% 1.87%
475
BAAS
BaaSid
BAAS $4,860,101 $0.001548 3,140,000,000 * $87,674 0.01% -7.43% 27.16%
476
SNPC
SnapCoin
SNPC $4,850,783 $0.011554 419,836,550 * $64,977 4.22% -7.96% -21.08%
477
SPC
SpaceChain
SPC $4,839,114 $0.009380 515,923,518 * $297,308 1.30% 3.13% 1.09%
478
VRC
VeriCoin
VRC $4,808,269 $0.151867 31,661,042 $183,082 9.12% 12.20% -8.35%
479
CPX
Apex
CPX $4,779,187 $0.010414 458,936,030 * $104,441 -0.29% 2.95% -4.96%
480
KICK
KickCoin
KICK $4,704,974 $0.005346 880,045,162 * $431,566 2.93% 3.61% -5.56%
481
ZPT
Zeepin
ZPT $4,684,193 $0.009368 500,000,000 * $244,031 6.77% 2.59% -14.89%
482
HOT
Hydro Protocol
HOT $4,676,563 $0.006662 702,000,000 * $18,853 -1.12% 1.42% 0.11%
483
QUN
QunQun
QUN $4,670,360 $0.007276 641,852,423 * $585,570 -0.73% -0.35% -7.55%
484
ZCN
0Chain
ZCN $4,656,293 $0.116070 40,116,166 * $68,331 0.23% -2.82% -7.65%
485
CBT
CommerceBlock
CBT $4,620,828 $0.026592 173,766,686 * $15,084 -0.14% 12.35% 10.14%
486
SSP
Smartshare
SSP $4,614,223 $0.000994 4,639,918,911 * $1,681,668 0.62% -2.57% -25.06%
487
SENSE
Sense
SENSE $4,598,563 $0.012464 368,960,949 * $4,097 0.94% 18.02% 18.04%
488
SOUL
Phantasma
SOUL $4,593,365 $0.078744 58,332,939 * $599,331 -0.10% 13.24% 25.03%
489
HVN
Hiveterminal ...
HVN $4,536,231 $0.011045 410,718,841 * $96,434 3.68% 27.69% 81.53%
490
CV
carVertical
CV $4,534,714 $0.000588 7,718,537,100 * $32,190 0.82% 5.42% -10.90%
491
MRK
MARK.SPACE
MRK $4,523,723 $0.005924 763,655,757 * $164,471 -1.85% 1.50% -10.78%
492
CAJ
Cajutel
CAJ $4,514,673 $10.57 426,965 * $13,189 -0.17% 8.43% 27.82%
493
TEMCO
TEMCO
TEMCO $4,493,958 $0.002002 2,244,943,923 * $372,259 -0.98% -3.55% -3.59%
494
PPY
Peerplays
PPY $4,390,871 $0.975415 4,501,541 * $198,412 -3.24% -0.84% 24.28%
495
MGD
MassGrid
MGD $4,364,722 $0.060200 72,503,148 * $10,897 0.01% 4.04% -1.17%
496
ONOT
ONOToken
ONOT $4,355,090 $0.000271 16,087,086,381 * $21,781 -1.11% -4.31% -17.69%
497
DEC
Darico Ecosys...
DEC $4,330,653 $0.084019 51,543,807 * $4,269 9.74% -6.24% -27.02%
498
DCC
Distributed C...
DCC $4,330,389 $0.001435 3,017,433,690 * $5,108 -0.67% -0.10% -8.34%
499
AVA
Travala.com
AVA $4,302,734 $0.109544 39,278,453 * $24,213 -0.85% 4.14% 7.42%
500
ZCO
Zebi
ZCO $4,300,739 $0.008601 500,000,000 * $521,034 9.95% 10.08% 10.97%
501
XMX
XMax
XMX $4,299,130 $0.000393 10,945,814,960 * $268,670 1.19% -3.86% -27.11%
502
GCR
Global Curren...
GCR $4,288,934 $0.040566 105,727,934 * $3,620 -0.04% 0.10% -7.63%
503
DPY
Delphy
DPY $4,286,161 $0.078754 54,424,577 * $1,059,802 -0.54% 0.65% -17.27%
504
OBSR
Observer
OBSR $4,238,281 $0.003165 1,338,928,788 $954,707 0.12% 3.68% -0.84%
505
HTML
HTMLCOIN
HTML $4,224,385 $0.000080 53,067,332,240 $19,173 0.05% 1.39% -12.20%
506
EDN
Eden
EDN $4,203,225 $0.007005 600,000,000 * $315,067 -0.42% 8.40% 13.05%
507
COVA
COVA
COVA $4,194,093 $0.002501 1,676,927,884 * $2,895,701 0.83% 4.89% 10.29%
508
REM
Remme
REM $4,176,560 $0.006799 614,315,410 * $342,826 0.22% 1.59% -1.92%
509
BITUSD
bitUSD
BITUSD $4,175,579 $1.02 4,098,460 * $1,175 -0.05% 15.24% 0.92%
510
GSC
Global Social...
GSC $4,173,784 $0.007756 538,103,863 * $364,610 -1.73% -2.23% -12.05%
511
DGX
Digix Gold Token
DGX $4,161,175 $41.86 99,411 * $43,396 0.03% 0.94% -2.87%
512
LET
LinkEye
LET $4,157,442 $0.006929 600,000,000 * $2,724,030 0.01% 5.75% -4.52%
513
NEU
Neumark
NEU $4,155,079 $0.112243 37,018,602 * $2,072 -1.13% 11.09% -13.61%
514
EDRC
EDRCoin
EDRC $4,152,389 $1.42 2,931,224 * $129,577 -10.91% -18.43% -25.82%
515
UKG
Unikoin Gold
UKG $4,151,817 $0.028968 143,322,371 * $7,843 -0.02% 5.89% -8.13%
516
TFD
TE-FOOD
TFD $4,133,586 $0.008081 511,505,558 * $9,378 0.12% -1.90% -7.98%
517
ONION
DeepOnion
ONION $4,133,258 $0.256451 16,117,126 $12,492 0.79% -0.29% -15.74%
518
FTX
FintruX Network
FTX $4,109,512 $0.043258 95,000,000 * $5,200 0.06% 1.57% -13.26%
519
NPLC
Plus-Coin
NPLC $4,063,130 $0.007400 549,107,336 * $1,632 0.17% -1.21% -24.44%
520
EGT
Egretia
EGT $4,049,277 $0.001168 3,467,889,401 * $515,452 0.19% 8.85% 8.87%
521
ECOM
Omnitude
ECOM $4,039,663 $0.062328 64,813,301 * $13,440 -0.18% 1.29% -7.22%
522
COLX
ColossusXT
COLX $4,027,557 $0.000361 11,151,912,289 $1,201 0.01% 10.12% -3.81%
523
LINDA
Linda
LINDA $4,024,305 $0.000322 12,511,118,835 $36,001 0.10% -20.54% -30.44%
524
NOS
nOS
NOS $4,014,125 $0.050177 80,000,000 * $189,324 -1.58% 3.27% -5.69%
525
TAU
Lamden
TAU $4,001,730 $0.028138 142,215,728 * $5,349 9.23% 13.54% -2.19%
526
BAX
BABB
BAX $3,981,955 $0.000190 20,999,999,999 * $16,930 0.16% -4.18% -5.21%
527
AC3
AC3
AC3 $3,942,560 $0.008030 491,008,312 * $6,349 0.28% -5.01% -11.13%
528
GARD
Hashgard
GARD $3,924,309 $0.000079 49,846,572,353 * $262,341 -0.41% -0.38% -1.49%
529
ART
Maecenas
ART $3,911,095 $0.099551 39,287,162 * $12,233 2.96% 21.34% 37.25%
530
CRW
Crown
CRW $3,886,276 $0.176962 21,961,138 $75,108 1.04% -2.85% -2.98%
531
DADI
DADI
DADI $3,824,279 $0.050920 75,103,172 * $58,570 -0.25% 2.02% 6.04%
532
NCT
PolySwarm
NCT $3,813,229 $0.002466 1,546,457,130 * $123,404 1.59% 3.96% 10.14%
533
SKM
Skrumble Network
SKM $3,803,454 $0.003816 996,783,386 * $2,498,122 3.33% 3.50% -14.36%
534
XHV
Haven Protocol
XHV $3,800,885 $0.484245 7,849,101 * $353,984 0.01% 4.93% 5.03%
535
DIVI
Divi
DIVI $3,783,097 $0.003892 972,006,439 $4,738 -1.20% 1.18% -3.82%
536
LND
Lendingblock
LND $3,726,906 $0.005142 724,750,021 * $35,617 0.40% 5.63% -13.42%
537
RBLX
Rublix
RBLX $3,723,597 $0.178849 20,819,784 * $11,796 -0.07% 2.25% -3.62%
538
GRC
GridCoin
GRC $3,702,619 $0.008881 416,937,113 $60,085 0.00% 17.81% 4.44%
539
UT
Ulord
UT $3,678,119 $0.048424 75,956,716 * $397,080 -0.07% 3.52% -1.97%
540
$PAC
PACcoin
$PAC $3,650,635 $0.000593 6,160,019,946 $8,698 1.40% 1.03% -4.42%
541
UUU
U Network
UUU $3,647,761 $0.000582 6,272,098,566 * $232,614 0.22% 6.10% -16.51%
542
NSD
Nasdacoin
NSD $3,631,957 $0.183922 19,747,315 $220,947 -1.72% -5.91% -19.18%
543
CBC
Cashbery Coin
CBC $3,625,771 $0.054968 65,961,000 $5,008 -0.16% 10.71% 26.01%
544
BLT
Bloom
BLT $3,610,188 $0.075430 47,861,697 * $19,524 0.05% 3.38% -23.11%
545
WET
WeShow Token
WET $3,605,203 $0.022570 159,732,931 * $233,353 -1.36% 0.76% 28.38%
546
ZPR
ZPER
ZPR $3,600,099 $0.002893 1,244,272,408 * $1,183,870 -1.21% 2.31% -12.08%
547
DIME
Dimecoin
DIME $3,599,485 $0.000007 539,096,740,560 $717 -2.31% -3.97% -8.44%
548
CLOAK
CloakCoin
CLOAK $3,585,665 $0.679316 5,278,349 * $40,131 1.13% -6.67% -0.88%
549
MIR
MIR COIN
MIR $3,571,568 $0.005760 620,041,495 $37,944 -1.47% -12.87% -44.45%
550
NTY
Nexty
NTY $3,554,981 $0.000023 151,319,460,516 $241,712 -0.19% -14.04% -12.42%
551
NTK
Neurotoken
NTK $3,526,943 $0.044698 78,906,618 * $20,771 -0.24% 6.61% -9.77%
552
NGC
NAGA
NGC $3,478,505 $0.055758 62,386,126 * $47,446 0.07% 2.55% -6.31%
553
ADM
ADAMANT Messe...
ADM $3,452,314 $0.042515 81,202,718 $143,288 0.85% 14.70% 38.96%
554
LTO
LTO Network
LTO $3,449,055 $0.080054 43,083,865 * $2,256,057 -0.45% -4.22% -20.48%
555
XHI
HiCoin
XHI $3,433,073 $0.000774 4,434,602,828 $2,443 -11.77% -20.05% -42.39%
556
DMD
Diamond
DMD $3,432,759 $1.08 3,178,022 $6,743 0.63% 1.85% -5.85%
557
ROCK2
ICE ROCK MINING
ROCK2 $3,414,605 $0.217279 15,715,272 * $12,142 -0.48% 3.82% 9.37%
558
SPANK
SpankChain
SPANK $3,388,320 $0.011293 300,043,386 * $4,376 -0.01% 7.82% -15.91%
559
YEE
YEE
YEE $3,387,968 $0.002482 1,365,218,125 * $377,257 0.80% 10.07% -18.95%
560
FTI
FansTime
FTI $3,381,423 $0.001186 2,850,000,000 * $274,129 1.00% 10.41% -10.23%
561
EVY
EveryCoin
EVY $3,363,005 $0.000359 9,380,000,000 * $409,051 1.95% 6.02% -9.52%
562
GRFT
Graft
GRFT $3,350,104 $0.006386 524,583,274 $8,319 1.35% 3.23% -3.21%
563
PHR
Phore
PHR $3,296,401 $0.193246 17,058,042 * $282,461 0.01% 7.12% -5.24%
564
QNTU
Quanta Utilit...
QNTU $3,290,040 $0.000112 29,279,582,414 * $27,197 -0.27% -7.55% -33.46%
565
PLA
Plair
PLA $3,278,255 $0.000165 19,858,508,800 * $58,616 -0.19% 1.67% -19.83%
566
GIN
GINcoin
GIN $3,270,493 $0.556581 5,876,036 $20,536 -0.70% 7.05% -3.48%
567
CLB
Cloudbric
CLB $3,251,329 $0.008309 391,289,000 * $104,456 -0.21% 7.01% -8.03%
568
FLASH
Flash
FLASH $3,248,900 $0.003610 900,000,000 * $25,409 0.63% 15.21% -15.83%
569
FIII
Fiii
FIII $3,203,605 $0.006641 482,404,699 $208,062 0.40% -2.21% 9.24%
570
SKB
Sakura Bloom
SKB $3,166,525 $0.001226 2,582,965,294 * $34,643 -0.16% 15.50% -2.04%
571
RADS
Radium
RADS $3,144,051 $0.882594 3,562,285 * $14,812 -0.85% 8.33% -4.16%
572
BWT
Bittwatt
BWT $3,139,087 $0.010450 300,383,256 * $815 -0.06% -4.51% 41.68%
573
SEN
Consensus
SEN $3,131,927 $0.001925 1,627,253,128 * $27,801 -0.17% 2.69% -23.75%
574
GENE
Gene Source C...
GENE $3,099,964 $0.008357 370,944,799 * $25,276 0.01% 1.74% -16.87%
575
CHP
CoinPoker
CHP $3,098,313 $0.009610 322,414,462 * $120,904 0.34% 10.41% 25.62%
576
ION
ION
ION $3,080,911 $0.222028 13,876,236 * $74,561 1.66% 3.60% -17.42%
577
BITB
Bean Cash
BITB $3,069,690 $0.001172 2,618,516,000 * $6,087 0.00% 4.77% -5.51%
578
UBT
Unibright
UBT $3,063,211 $0.021727 140,984,219 * $361,904 -2.46% -0.18% -12.17%
579
HSC
HashCoin
HSC $3,037,175 $0.000236 12,863,911,326 * $40,442 1.11% 2.32% -11.28%
580
BET
DAO.Casino
BET $3,021,782 $0.018065 167,270,821 * $870 -0.16% 13.53% 34.93%
581
AIDOC
AI Doctor
AIDOC $3,021,482 $0.006816 443,295,272 * $345,494 0.89% 7.59% -9.49%
582
GET
GET Protocol
GET $2,992,622 $0.262781 11,388,258 * $1,732 0.00% 1.47% -14.75%
583
BOX
ContentBox
BOX $2,978,422 $0.004839 615,476,313 * $831,842 -0.57% -0.39% -19.21%
584
XAUR
Xaurum
XAUR $2,961,651 $0.034157 86,707,617 * $13,035 -0.86% 0.92% 2.57%
585
IMT
Moneytoken
IMT $2,954,427 $0.000313 9,430,337,527 * $80,691 -0.16% 11.52% -6.83%
586
BRZC
Breezecoin
BRZC $2,949,042 $0.072296 40,791,256 * $3,528 -0.46% 11.02% -32.45%
587
COV
Covesting
COV $2,940,985 $0.163388 18,000,000 * $1,807 0.91% -0.71% -14.61%
588
BCAC
Business Cred...
BCAC $2,914,108 $0.004492 648,741,677 * $87,972 0.11% 7.31% 22.07%
589
MUE
MonetaryUnit
MUE $2,898,216 $0.018580 155,987,983 $7,966 0.28% 0.67% -12.57%
590
DICE
Etheroll
DICE $2,881,273 $0.411515 7,001,623 * $31,877 -3.20% 1.51% -8.31%
591
RTH
Rotharium
RTH $2,875,345 $0.856453 3,357,270 * $4,956 -2.82% 15.77% -16.34%
592
OPQ
Opacity
OPQ $2,874,588 $0.033579 85,606,085 * $24,286 0.02% 5.91% -9.02%
593
OPEN
Open Platform
OPEN $2,870,650 $0.006582 436,114,139 * $469,947 0.23% -7.47% 144.81%
594
PIB
PIBBLE
PIB $2,868,912 $0.000494 5,804,264,650 * $224,754 0.01% -0.04% -10.79%
595
BMX
BitMart Token
BMX $2,865,903 $0.022713 126,177,290 * $704,467 -0.54% -10.39% -41.93%
596
SWTH
Switcheo
SWTH $2,843,850 $0.005441 522,694,673 * $35,413 -0.62% 6.08% -0.39%
597
XMY
Myriad
XMY $2,842,726 $0.001713 1,659,163,000 $1,661 -0.03% 1.55% 0.89%
598
VIN
VINchain
VIN $2,835,900 $0.005907 480,108,901 * $458,668 -0.30% -0.10% -17.28%
599
SEM
Semux
SEM $2,834,299 $0.284475 9,963,276 $60,655 -0.68% 3.68% -13.64%
600
XEL
XEL
XEL $2,824,912 $0.030814 91,676,277 * $11,589 1.69% 4.71% -20.43%
601
DAX
DAEX
DAX $2,782,747 $0.007846 354,666,702 * $2,177,010 -4.38% 0.22% -17.33%
602
FREE
FREE Coin
FREE $2,778,183 $3.2e-07 8,700,200,594,990 * $3,438 -3.29% 37.24% 0.10%
603
HST
Decision Token
HST $2,776,361 $0.086691 32,025,998 * $243,370 -0.08% 0.53% -14.37%
604
CVN
CVCoin
CVN $2,767,231 $0.223508 12,380,890 * $571,995 -0.06% -1.43% -28.72%
605
LQD
Liquidity Net...
LQD $2,766,714 $0.064141 43,134,645 * $166,507 -3.53% 0.59% -11.25%
606
BMC
Blackmoon
BMC $2,746,029 $0.125146 21,942,544 * $279,170 0.37% 6.21% 3.20%
607
MTN
Medicalchain
MTN $2,742,203 $0.010453 262,339,405 * $770,852 -0.66% 8.33% -8.91%
608
PAL
PAL Network
PAL $2,740,857 $0.006250 438,524,050 * $372,998 -0.75% -0.30% -7.11%
609
ZP
Zen Protocol
ZP $2,716,676 $0.150940 17,998,405 $5,793 11.53% 2.56% 8.99%
610
MITX
Morpheus Labs
MITX $2,715,403 $0.013209 205,577,285 * $55,258 -6.24% 2.72% -11.23%
611
SPHTX
SophiaTX
SPHTX $2,702,542 $0.008228 328,446,384 * $39,426 -0.47% 0.68% -10.77%
612
DYN
Dynamic
DYN $2,694,734 $0.192082 14,029,056 $24,242 3.96% 0.61% -18.85%
613
ULT
Ultiledger
ULT $2,649,889 $0.007427 356,780,138 * $894 0.27% 7.87% 8.77%
614
SLR
SolarCoin
SLR $2,637,887 $0.050808 51,918,713 * $1,481 1.15% 3.81% -12.72%
615
SENT
Sentinel
SENT $2,607,957 $0.001304 1,999,969,999 * $5,092 0.62% 3.22% -14.54%
616
XPC
eXPerience Chain
XPC $2,607,607 $0.000029 91,090,814,961 $10,534 -0.75% -2.50% 22.63%
617
BCI
Bitcoin Interest
BCI $2,606,043 $0.142198 18,326,892 $66,093 0.96% 3.79% 1.92%
618
NANJ
NANJCOIN
NANJ $2,598,132 $0.000134 19,361,889,557 * $10,905 -15.64% -10.55% -18.49%
619
XP
Experience Po...
XP $2,593,915 $0.000010 271,000,718,038 $9,681 -0.07% 2.76% 6.53%
620
ATCC
ATC Coin
ATCC $2,570,544 $0.008513 301,960,544 * $32,501 0.62% 2.61% -12.57%
621
OLE
Olive
OLE $2,544,040 $0.009184 277,007,242 * $7,290 1.41% 38.91% 54.78%
622
VEX
Vexanium
VEX $2,542,378 $0.005292 480,382,624 * $268,343 -0.44% 5.73% -9.72%
623
CEEK
CEEK VR
CEEK $2,539,634 $0.005162 491,951,915 * $37,594 -1.24% 1.83% -10.87%
624
AID
AidCoin
AID $2,526,952 $0.055358 45,647,599 * $65,007 0.48% 4.59% -5.35%
625
UDOO
Howdoo
UDOO $2,526,464 $0.015082 167,512,217 * $1,508 -0.17% -6.93% -28.62%
626
BITG
Bitcoin Green
BITG $2,514,021 $0.312280 8,050,543 $6,044 -0.90% -1.96% -12.54%
627
LIFE
LIFE
LIFE $2,502,687 $0.000107 23,442,468,688 * $31,870 4.27% 18.04% -15.66%
628
RVR
RevolutionVR
RVR $2,492,852 $0.011871 210,000,000 * $7,757 0.21% 2.69% -11.44%
629
NOKU
Noku
NOKU $2,467,571 $0.103780 23,777,028 * $14,990 -0.86% 1.21% -1.16%
630
TNC
Trinity Netwo...
TNC $2,465,152 $0.007395 333,333,333 * $65,586 -0.77% 1.10% -0.88%
631
TAAS
TaaS
TAAS $2,453,331 $0.301170 8,146,001 * $1,047 -0.52% 0.87% 0.71%
632
PCL
Peculium
PCL $2,443,917 $0.001204 2,029,152,634 * $43,462 -0.42% 1.82% -2.79%
633
GCC
Global Crypto...
GCC $2,441,704 $0.001961 1,245,417,676 * $4,311 0.01% -20.19% -20.72%
634
MVL
MVL
MVL $2,417,077 $0.000385 6,276,119,270 * $78,298 -1.23% -4.00% -5.76%
635
BKX
BANKEX
BKX $2,405,803 $0.025403 94,705,649 * $263,864 1.37% 1.28% -0.30%
636
BBK
Brickblock
BBK $2,379,896 $0.031676 75,131,283 * $21,605 -0.60% 2.08% -0.39%
637
UGC
ugChain
UGC $2,347,882 $0.004127 568,842,039 * $209,964 -0.22% 1.22% -3.21%
638
STK
STK
STK $2,345,513 $0.006819 343,971,372 * $98,456 0.09% -3.91% -10.65%
639
RTE
Rate3
RTE $2,339,698 $0.002631 889,382,388 * $387,447 0.10% -0.89% -19.61%
640
EFX
Effect.AI
EFX $2,331,664 $0.011282 206,668,526 * $3,062 -0.92% -0.83% 37.30%
641
TMC
Timicoin
TMC $2,323,238 $0.007325 317,149,560 * $2,392 1.14% -12.57% -41.02%
642
ZAP
Zap
ZAP $2,318,759 $0.017629 131,534,257 * $6,650 -1.00% 27.21% -15.07%
643
VIPS
Vipstar Coin
VIPS $2,317,547 $0.000067 34,765,005,236 * $1,286,849 1.55% 2.09% -1.14%
644
ZSC
Zeusshield
ZSC $2,314,003 $0.002007 1,153,170,765 * $30,935 -1.68% -5.28% -1.79%
645
WIB
Wibson
WIB $2,292,770 $0.000904 2,535,622,524 * $966 -0.24% -4.87% -44.95%
646
RPD
Rapids
RPD $2,291,534 $0.000231 9,927,475,810 * $19,725 5.98% -9.30% -16.58%
647
PLA
PlayChip
PLA $2,288,071 $0.001547 1,478,603,247 * $121,591 -0.53% 2.80% -14.82%
648
ADS
Adshares
ADS $2,285,442 $0.075277 30,360,446 * $77,894 -1.14% 8.91% 50.43%
649
SXUT
Spectre.ai Ut...
SXUT $2,284,182 $0.093120 24,529,558 * $33,418 -0.02% 31.61% 26.58%
650
LUX
LUXCoin
LUX $2,283,752 $0.430615 5,303,463 $3,759 0.02% 18.04% -17.40%
651
PLAT
BitGuild PLAT
PLAT $2,282,904 $0.000758 3,012,617,482 * $414,627 -0.03% 5.55% -4.91%
652
RISE
Rise
RISE $2,277,197 $0.016746 135,983,648 * $3,891 -1.55% 13.02% 61.51%
653
UP
UpToken
UP $2,246,368 $0.015330 146,538,250 * $36,686 0.04% 0.67% -14.33%
654
FXT
FuzeX
FXT $2,243,301 $0.002827 793,534,329 * $10,097 -0.10% -2.43% -7.85%
655
XDCE
XinFin Network
XDCE $2,230,099 $0.000575 3,875,724,556 * $274,584 0.43% 0.55% -12.18%
656
NLC2
NoLimitCoin
NLC2 $2,217,093 $0.010529 210,579,260 * $29,844 0.00% 1.74% -2.39%
658
SPD
SPINDLE
SPD $2,201,901 $0.000699 3,148,887,225 * $24,388 -0.20% 5.54% -19.76%
659
AXPR
aXpire
AXPR $2,198,913 $0.007737 284,209,990 * $4,077 -0.10% -3.28% -28.69%
660
SUQA
SUQA
SUQA $2,188,455 $0.003683 594,269,222 $64,079 0.65% -13.61% -22.45%
661
CARD
Cardstack
CARD $2,184,611 $0.000919 2,376,825,839 * $205,587 -0.21% -0.24% -7.69%
662
DAT
Datum
DAT $2,170,975 $0.002174 998,402,659 * $281,675 -2.41% -6.81% -39.13%
663
VCT
ValueCyberToken
VCT $2,168,389 $0.020108 107,837,023 * $964,056 -7.66% 18.33% -9.99%
664
DIM
DIMCOIN
DIM $2,161,273 $0.001028 2,102,483,276 * $146,335 -0.01% 6.18% -0.61%
665
DAG
Constellation
DAG $2,146,378 $0.002072 1,035,713,603 * $103,030 -1.49% -5.61% -29.99%
666
TMT
TRAXIA
TMT $2,123,348 $0.004313 492,353,333 * $62,183 -0.84% 3.71% -7.94%
667
ZMN
ZMINE
ZMN $2,117,979 $0.015956 132,742,766 * $9,887 0.17% 1.70% -12.01%
668
OCT
OracleChain
OCT $2,103,384 $0.070113 30,000,000 * $9,786 -1.04% -8.98% -5.32%
669
XLQ
ALQO
XLQ $2,088,292 $0.036373 57,412,659 $3,098 -1.39% 14.68% -2.82%
670
NCC
NeuroChain
NCC $2,083,583 $0.006173 337,556,560 * $7,596 -0.18% 0.73% -19.72%
671
AMP
HyperSpace
AMP $2,075,344 $0.020603 100,728,564 * $907 -1.59% 0.31% -11.52%
672
ELI
Eligma Token
ELI $2,064,290 $0.014791 139,567,489 * $126,910 4.27% 2.15% 4.03%
673
ROBET
RoBET
ROBET $2,060,377 $2.58 798,697 * $1,451 0.01% 41.46% 40.57%
674
HMQ
Humaniq
HMQ $2,053,002 $0.011080 185,286,753 * $114,672 0.07% 2.68% -13.15%
675
GLC
GoldCoin
GLC $2,046,939 $0.049132 41,662,072 $788 -0.12% -2.81% -14.77%
676
BOXX
Blockparty (B...
BOXX $2,033,450 $0.086965 23,382,364 * $499,969 -6.73% 25.26% 4.60%
677
RMT
SureRemit
RMT $2,020,167 $0.004040 500,000,000 * $1,286 0.20% 2.20% -6.35%
678
CXO
CargoX
CXO $2,015,273 $0.015614 129,071,409 * $65,366 -0.79% 142.22% 42.38%
679
RMESH
RightMesh
RMESH $2,004,292 $0.032722 61,251,898 * $53,803 13.11% 8.12% -8.45%
680
TX
TransferCoin
TX $1,999,897 $0.266652 7,500,022 * $1,145,320 -2.55% -13.59% 10.99%
681
SHIP
ShipChain
SHIP $1,995,891 $0.008462 235,854,009 * $3,340 -0.17% 21.23% 3.22%
682
PNK
Kleros
PNK $1,987,244 $0.008835 224,923,502 * $2,736 -0.46% 3.48% -2.48%
683
HORUS
HorusPay
HORUS $1,983,493 $0.002272 872,861,114 * $41,989 -0.09% -15.33% -21.37%
684
SS
Sharder
SS $1,946,615 $0.006872 283,282,765 * $530,990 -1.39% 0.12% -9.44%
685
STQ
Storiqa
STQ $1,939,398 $0.000194 10,020,877,590 * $78,835 0.45% 9.84% 0.68%
686
PAYX
Paypex
PAYX $1,938,621 $0.028330 68,428,768 * $24,451 8.72% 9.37% -11.17%
687
XFC
Footballcoin
XFC $1,920,721 $0.005127 374,660,526 * $3,521 0.05% 1.48% -2.45%
688
YEED
YGGDRASH
YEED $1,919,808 $0.000391 4,912,116,975 * $159,659 0.04% -17.91% -25.58%
689
ELEC
Electrify.Asia
ELEC $1,902,729 $0.003593 529,591,830 * $22,930 -2.69% 4.89% 0.58%
690
ABYSS
The Abyss
ABYSS $1,896,243 $0.008473 223,803,564 * $259,423 0.42% -0.55% -11.13%
691
PRIX
Privatix
PRIX $1,894,468 $1.73 1,093,386 * $946 -2.55% -2.78% 6.39%
692
SNET
Snetwork
SNET $1,888,407 $0.012850 146,952,343 * $247,261 0.28% 4.84% 2.44%
693
CEN
Coinsuper Eco...
CEN $1,878,915 $0.013457 139,621,836 * $76,357 -0.38% 12.40% 50.18%
694
LCS
LocalCoinSwap
LCS $1,874,046 $0.035754 52,414,643 * $20,695 2.10% 0.48% -4.90%
695
MSR
Masari
MSR $1,863,541 $0.169776 10,976,442 $1,962 1.97% 2.33% -6.80%
696
NBAI
Nebula AI
NBAI $1,850,375 $0.001591 1,162,684,117 * $24,661 -6.03% -2.70% -7.93%
697
SSC
SelfSell
SSC $1,844,013 $0.004728 390,000,000 * $1,975,592 -1.30% 3.68% -26.63%
698
STX
Stox
STX $1,842,980 $0.035055 52,573,768 * $291,882 5.20% 20.16% 23.91%
699
VGW
VegaWallet Token
VGW $1,840,211 $0.175403 10,491,338 * $40,394 -0.08% 1.61% 1.76%
700
CURE
Curecoin
CURE $1,816,783 $0.075360 24,107,967 $1,543 -1.03% -2.25% -20.71%
701
CRYP
CrypticCoin
CRYP $1,808,329 $0.000709 2,549,994,072 $8,104 -4.53% -11.64% -32.40%
702
CAN
CanYaCoin
CAN $1,804,739 $0.036167 49,899,759 * $3,018 -0.23% 7.77% 3.82%
703
NEXT
Next.exchange
NEXT $1,780,234 $0.462654 3,847,874 * $30,970 2.34% 20.62% 30.88%
704
BCA
Bitcoin Atom
BCA $1,774,842 $0.096360 18,418,931 $67,507 -0.05% 0.99% -37.23%
705
TRST
WeTrust
TRST $1,765,687 $0.019162 92,147,500 * $6,423 -2.00% 4.99% 56.90%
706
QBT
Qbao
QBT $1,756,580 $0.026879 65,351,403 * $199,934 1.61% -2.50% 7.56%
707
EXRN
EXRNchain
EXRN $1,753,787 $0.000019 92,500,000,000 * $49,609 0.52% 15.01% -14.15%
708
MLM
MktCoin
MLM $1,742,928 $0.001441 1,209,529,900 $2,883 -2.93% -1.95% -27.88%
709
TSL
Energo
TSL $1,741,825 $0.002892 602,378,920 * $172,395 3.14% 2.52% 12.44%
710
DBIX
DubaiCoin
DBIX $1,738,278 $0.407743 4,263,172 $2,035 0.05% 2.53% -7.02%
711
GUP
Matchpool
GUP $1,729,595 $0.023061 75,000,000 * $19,132 0.06% 2.44% -4.27%
712
BOT
Bodhi
BOT $1,728,411 $0.043210 40,000,000 * $20,204 -4.27% 1.89% -14.89%
713
XRA
Xriba
XRA $1,715,724 $0.019671 87,218,882 * $3,842 -0.07% 1.64% -10.46%
714
BSTY
GlobalBoost-Y
BSTY $1,706,090 $0.102756 16,603,269 $758 0.00% 11.66% -1.23%
715
DAGT
Digital Asset...
DAGT $1,697,785 $0.073649 23,052,330 * $472,622 -0.01% 2.79% -4.37%
716
GEM
Gems
GEM $1,692,953 $0.001469 1,152,794,971 * $35,398 -1.27% 10.69% -4.13%
717
UBEX
Ubex
UBEX $1,672,885 $0.000541 3,092,594,583 * $378,248 0.24% 3.98% -6.86%
718
MVP
Merculet
MVP $1,672,774 $0.000558 2,996,553,516 * $125,549 1.64% 11.50% 3.30%
719
TIME
Chronobank
TIME $1,666,680 $2.35 710,113 * $69,993 -2.48% -0.76% 0.62%
720
FDZ
Friendz
FDZ $1,661,106 $0.003337 497,797,299 * $53,511 2.45% 5.63% -10.19%
721
SWC
Scanetchain
SWC $1,658,724 $0.004439 373,660,283 * $374,715 0.16% 0.98% 4.99%
722
HMC
Hi Mutual Soc...
HMC $1,621,422 $0.004012 404,100,000 * $92,070 -6.17% -6.06% -31.97%
723
ALIS
ALIS
ALIS $1,604,061 $0.041207 38,926,863 * $634 0.00% -13.39% 6.52%
724
OK
OKCash
OK $1,594,641 $0.021418 74,452,257 * $13,210 0.00% 2.11% -8.71%
725
MOT
Olympus Labs
MOT $1,593,576 $0.041392 38,500,000 * $10,239 0.13% 11.22% -40.24%
726
UFR
Upfiring
UFR $1,586,975 $0.073471 21,600,000 * $10,232 0.00% 20.56% -10.76%
727
FTT
FarmaTrust
FTT $1,582,535 $0.002638 600,000,000 * $31,419 0.66% -7.74% -23.95%
728
EXP
Expanse
EXP $1,580,474 $0.150589 10,495,278 $29,531 -1.75% 11.80% -14.77%
729
AIT
AICHAIN
AIT $1,580,340 $0.002954 535,067,071 * $310,666 -0.16% 5.74% -14.64%
730
NPXSXEM
Pundi X NEM
NPXSXEM $1,578,127 $0.000648 2,434,893,062 * $855,730 0.60% 10.37% 20.13%
731
AVT
Aventus
AVT $1,578,041 $0.263007 6,000,000 * $16,099 1.88% 2.78% -2.73%
732
SAFE
SafeCoin
SAFE $1,566,125 $0.056467 27,735,063 $2,379 0.01% -6.90% -7.60%
733
ISR
Insureum
ISR $1,565,604 $0.008628 181,459,720 * $15,714 -11.34% -13.50% -44.17%
734
BSD
BitSend
BSD $1,557,637 $0.068163 22,851,625 $14,475 0.65% 2.78% -9.72%
735
DTX
DaTa eXchange
DTX $1,542,635 $0.020855 73,971,174 * $18,526 -0.19% -16.82% -27.49%
736
CAPP
Cappasity
CAPP $1,538,436 $0.002902 530,139,149 * $14,324 0.96% 2.56% -3.63%
737
QAC
Quasarcoin
QAC $1,537,454 $0.009138 168,256,036 $5,589 -5.55% -9.06% -22.80%
738
AID
AIDUS TOKEN
AID $1,527,879 $0.009549 160,000,000 * $3,938 -1.53% -8.29% -16.83%
739
FTN
Fountain
FTN $1,525,228 $0.036278 42,042,761 * $193,082 0.32% -15.56% -22.44%
740
WIX
Wixlar
WIX $1,522,196 $0.019683 77,336,022 * $7,566 -0.12% 40.41% 12.35%
741
INXT
Internxt
INXT $1,504,321 $2.39 629,610 * $23,737 4.46% 7.55% 20.84%
742
SDA
eSDChain
SDA $1,492,635 $0.011845 126,012,729 * $20,260 -0.60% 32.03% 67.96%
743
XQR
Qredit
XQR $1,487,550 $0.002785 534,211,753 * $97,196 -3.53% 38.81% 29.52%
744
SKCH
Skychain
SKCH $1,458,746 $0.194972 7,481,835 * $4,891 0.01% 1.29% -5.16%
745
TOL
Tolar
TOL $1,450,257 $0.005916 245,146,100 * $217,261 -1.85% 0.49% 1.37%
746
HALO
Halo Platform
HALO $1,445,479 $0.000369 3,920,712,006 * $1,323 -0.17% 61.10% -35.98%
747
DATX
DATx
DATX $1,438,381 $0.001034 1,391,302,551 * $196,788 -0.44% 2.56% -22.45%
748
BNTY
Bounty0x
BNTY $1,431,183 $0.006452 221,830,997 * $8,488 -6.45% 1.29% -5.05%
749
TOA
ToaCoin
TOA $1,414,602 $0.000406 3,488,092,060 $1,958 0.01% 13.66% 7.69%
750
GTM
Gentarium
GTM $1,406,295 $0.436249 3,223,606 $4,256 5.52% -1.74% -13.05%
751
HPC
Happycoin
HPC $1,406,039 $0.073647 19,091,547 $250,292 -0.06% 3.18% -28.30%
752
FLIXX
Flixxo
FLIXX $1,405,020 $0.017646 79,623,675 * $785 0.57% 4.77% 2.23%
753
COVAL
Circuits of V...
COVAL $1,393,480 $0.001393 1,000,000,000 * $1,164 -0.01% -2.93% -19.86%
754
SIB
SIBCoin
SIB $1,383,960 $0.079165 17,482,039 $4,087 1.24% 0.17% -10.70%
755
MUSIC
Musicoin
MUSIC $1,381,275 $0.000929 1,487,349,862 $6,845 0.01% 1.83% -11.91%
756
PTOY
Patientory
PTOY $1,375,897 $0.019656 70,000,000 * $38,900 0.64% 7.05% -1.53%
757
NYC
NewYorkCoin
NYC $1,374,719 $0.000010 134,024,588,760 $736 -0.03% -66.76% -8.22%
758
PIRL
Pirl
PIRL $1,368,722 $0.032581 42,009,780 $3,796 0.01% 2.59% -10.31%
759
ZLA
Zilla
ZLA $1,367,859 $0.022798 60,000,000 * $24,492 0.14% 4.93% -21.10%
760
KT
Kuai Token
KT $1,364,677 $0.143881 9,484,746 * $4,788,215 -0.03% 2.37% 0.10%
761
BWK
Bulwark
BWK $1,353,413 $0.076565 17,676,740 $1,717 7.99% 21.67% 6.47%
762
MRT
Miners' Rewar...
MRT $1,342,636 $0.134264 10,000,000 * $19,507 -0.03% 5.03% -7.37%
763
MAS
MidasProtocol
MAS $1,338,907 $0.004661 287,250,000 * $51,082 -0.04% 1.85% -6.37%
764
PRA
ProChain
PRA $1,338,735 $0.027011 49,562,749 * $64,326 -2.94% -4.50% -23.98%
765
IDH
indaHash
IDH $1,336,571 $0.003342 399,936,259 * $119,646 -0.09% 1.63% -11.13%
766
ADB
adbank
ADB $1,335,768 $0.002044 653,415,457 * $35,769 0.69% 4.11% -26.31%
767
INSTAR
Insights Network
INSTAR $1,329,228 $0.009619 138,184,058 * $78,255 -0.52% 1.28% 18.98%
768
CPAY
Cryptopay
CPAY $1,316,989 $0.019272 68,337,658 * $816 -0.17% 6.32% -9.13%
769
UCASH
UNIVERSAL CASH
UCASH $1,310,080 $0.000148 8,878,075,186 * $102,878 -0.12% 3.36% 2.07%
770
TTT
TrustNote
TTT $1,307,004 $0.004216 309,999,945 * $73,127 -1.28% 0.38% -23.90%
771
DNA
EncrypGen
DNA $1,303,020 $0.019439 67,029,977 * $833 -0.17% -18.29% 7.07%
772
HKN
Hacken
HKN $1,301,766 $0.242889 5,359,516 * $2,637 0.91% -2.18% -22.38%
773
PXG
PlayGame
PXG $1,299,726 $0.001830 710,087,590 * $192,294 -2.42% 2.92% -16.83%
774
ESP
Espers
ESP $1,297,456 $0.000057 22,888,373,670 $1,497 -28.45% -44.01% -38.70%
775
LUNES
Lunes
LUNES $1,296,977 $0.008605 150,728,538 $15,369 11.82% -11.61% -27.24%
776
BTT
Blocktrade Token
BTT $1,290,301 $0.023365 55,223,643 * $7,270 -0.17% 6.77% -2.20%
777
RED
RED
RED $1,284,527 $0.009881 130,000,009 * $50,318 0.76% 5.49% -8.58%
778
WLO
WOLLO
WLO $1,283,888 $0.029818 43,057,496 * $4,302 0.62% -1.16% -1.42%
779
SRCOIN
SRCOIN
SRCOIN $1,278,484 $0.000253 5,052,048,084 * $11,981 3.75% 7.86% -5.20%
780
COFI
CoinFi
COFI $1,275,816 $0.006835 186,658,374 * $33,692 -2.32% -0.72% 2.47%
781
XTC
Torque
XTC $1,275,409 $0.000155 8,238,005,587 $2,881 -0.03% -6.88% -3.95%
782
UQC
Uquid Coin
UQC $1,268,110 $0.126811 10,000,000 * $559,553 1.33% 2.87% -16.06%
783
PAT
Patron
PAT $1,244,710 $0.003736 333,164,344 * $1,157,860 0.21% 17.29% 19.04%
784
OXY
Oxycoin
OXY $1,232,378 $0.001330 926,887,974 * $7,059 -7.00% 1.02% 4.15%
785
NKC
Nework
NKC $1,231,684 $0.008346 147,586,172 * $95,558 -0.99% -1.38% -10.88%
786
WCO
Winco
WCO $1,226,466 $0.002648 463,205,383 * $25,822 1.59% 3.33% -14.81%
787
PCH
POPCHAIN
PCH $1,222,170 $0.001485 822,848,310 * $178,816 -1.19% -3.79% -14.89%
788
HQX
HOQU
HQX $1,220,332 $0.007620 160,144,018 * $362,395 0.22% 4.24% -9.16%
789
TFL
TrueFlip
TFL $1,216,105 $0.194662 6,247,267 * $33,062 0.01% -5.03% -20.34%
790
KORE
Kore
KORE $1,214,301 $0.562885 2,157,283 * $23,909 -2.87% 2.52% -8.90%
791
ONL
On.Live
ONL $1,212,838 $0.056092 21,622,215 * $2,416 -0.05% 4.31% 42.86%
792
NVC
Novacoin
NVC $1,212,123 $0.518942 2,335,757 $588 0.07% 1.65% -1.55%
794
XNK
Ink Protocol
XNK $1,208,098 $0.004317 279,853,245 * $17,955 -0.22% 1.93% -12.52%
795
COT
CoTrader
COT $1,202,695 $0.000076 15,724,556,896 * $78,051 -0.13% 7.29% -9.33%
796
X8X
X8X Token
X8X $1,189,204 $0.015148 78,507,341 * $1,143 0.92% -5.41% 13.71%
797
KARMA
KARMA
KARMA $1,187,229 $0.000360 3,299,031,186 * $7,461,313 -0.10% 3.06% -21.90%
798
SCR
Scorum Coins
SCR $1,186,521 $0.040544 29,265,075 * $11,673 0.16% 2.82% -11.51%
799
AAC
Acute Angle C...
AAC $1,186,512 $0.004746 250,000,000 * $1,268,459 -1.55% -13.59% -24.15%
800
RVT
Rivetz
RVT $1,180,542 $0.044983 26,244,468 * $1,289 -2.12% -14.59% -11.82%
801
GIC
Giant
GIC $1,178,259 $0.264369 4,456,876 $14,693 0.02% 3.07% -10.37%
802
GMB
GMB
GMB $1,176,167 $0.002273 517,356,899 * $172,131 -0.09% -0.54% -29.50%
803
LIKE
LikeCoin
LIKE $1,171,380 $0.002473 473,578,765 * $39,975 -0.10% -1.19% -9.11%
804
CBC
CashBet Coin
CBC $1,170,502 $0.007820 149,686,594 * $10,239 0.54% 13.95% -0.58%
805
XLR
Solaris
XLR $1,166,732 $0.700082 1,666,564 * $1,079 -0.06% 1.74% -2.93%
806
TIX
Blocktix
TIX $1,166,010 $0.029150 40,000,000 * $2,045 1.82% 6.08% -8.10%
807
PLU
Pluton
PLU $1,165,627 $1.37 850,000 * $21,535 -0.02% -0.27% -36.11%
808
OLT
OneLedger
OLT $1,148,080 $0.003712 309,303,405 * $123,041 -5.23% -1.59% -10.64%
809
MTX
Matryx
MTX $1,140,824 $0.049122 23,224,303 * $164,315 -0.53% -0.18% -16.83%
810
SNTR
Silent Notary
SNTR $1,136,625 $0.000014 83,470,521,339 * $47,574 2.63% 11.53% -6.46%
811
BDG
BitDegree
BDG $1,114,630 $0.003057 364,570,570 * $1,121 -0.17% 18.64% -2.89%
812
SWT
Swarm City
SWT $1,105,373 $0.130459 8,472,924 * $11,503 -2.96% 0.65% -13.38%
813
KRL
Kryll
KRL $1,103,835 $0.076537 14,422,221 * $18,829 -0.07% 2.40% -7.60%
814
SENC
Sentinel Chain
SENC $1,099,853 $0.005575 197,269,666 * $88,676 1.19% 13.74% 2.91%
815
XSG
SnowGem
XSG $1,098,328 $0.096716 11,356,232 $127,897 -0.21% -3.16% 1.27%
816
ESS
Essentia
ESS $1,093,813 $0.001361 803,662,028 * $100,599 -0.34% 5.16% 12.61%
817
RET
RealTract
RET $1,085,514 $0.000099 11,000,000,000 * $22,213 -0.16% 2.46% -1.02%
818
ETK
EnergiToken
ETK $1,085,384 $0.000586 1,852,153,500 * $537 0.36% 11.31% -31.32%
819
GOT
GoNetwork
GOT $1,082,298 $0.017458 61,994,620 * $478,277 -3.18% -1.64% -20.09%
820
MTC
MTC Mesh Network
MTC $1,081,199 $0.003557 303,937,821 * $148,360 0.55% 16.51% 13.78%
821
IPL
VouchForMe
IPL $1,081,069 $0.004844 223,186,027 * $60,903 0.01% 1.69% -2.52%
822
TGAME
Truegame
TGAME $1,079,543 $0.013073 82,575,464 * $62,525 -0.02% 1.74% -15.06%
823
MEME
Memetic / Pep...
MEME $1,077,718 $0.036076 29,873,823 $4,341 0.00% 5.51% -13.17%
824
VNX
VisionX
VNX $1,064,438 $0.000355 3,000,000,000 * $241,733 -2.59% 5.20% -7.82%
825
DOPE
DopeCoin
DOPE $1,060,305 $0.009074 116,845,228 * $3,255 -0.42% 6.49% -6.63%
826
SUSD
sUSD
SUSD $1,052,220 $0.843762 1,247,057 * $5,451 -0.02% -3.20% -11.69%
827
BLUE
Blue Protocol
BLUE $1,050,468 $0.028666 36,645,278 * $116,532 5.01% 6.02% -8.92%
828
SHND
StrongHands
SHND $1,045,478 $1.1e-07 9,277,716,337,753 $1,217 -1.06% -2.96% -12.86%
829
SYNX
Syndicate
SYNX $1,042,204 $0.032050 32,518,010 $7,408 0.00% 4.04% -6.20%
830
SVD
savedroid
SVD $1,040,448 $0.000387 2,688,339,238 * $809 -0.32% 1.20% 6.65%
831
BTCZ
BitcoinZ
BTCZ $1,026,524 $0.000247 4,160,973,331 $136,613 -0.05% -8.13% -10.69%
832
XSH
SHIELD
XSH $1,025,971 $0.002000 512,973,375 $6,428 0.01% 1.00% 15.18%
833
NRVE
Narrative
NRVE $1,021,471 $0.021767 46,928,004 * $127,070 2.85% 2.52% 5.01%
834
XCASH
X-CASH
XCASH $1,016,284 $0.000035 29,036,473,775 $2,083 0.84% 9.12% -5.95%
835
NSR
NuShares
NSR $1,003,471 $0.000361 2,777,600,756 * $2,447 0.00% 1.86% -13.64%
836
TAC
Traceability ...
TAC $1,003,379 $0.001876 534,831,493 * $47,021 -2.64% -1.41% -5.54%
837
NOTE
DNotes
NOTE $1,002,754 $0.007425 135,043,262 $84,495 -0.09% 12.65% -22.56%
838
MNX
MinexCoin
MNX $997,546 $0.183615 5,432,803 $21,917 0.16% -1.69% -6.01%
839
POLL
ClearPoll
POLL $983,257 $0.140466 6,999,991 * $2,989 7.05% 9.06% 9.78%
840
ACAT
Alphacat
ACAT $978,080 $0.000351 2,790,428,084 * $73,404 1.70% -2.86% -13.65%
841
YOC
Yocoin
YOC $972,943 $0.002632 369,659,255 $2,034 1.67% 4.03% -10.03%
842
EXCL
ExclusiveCoin
EXCL $969,782 $0.176499 5,494,563 $12,044 2.78% 2.91% -11.40%
843
IXT
IXT
IXT $967,742 $0.027048 35,778,844 * $13,848 0.01% 4.19% 11.24%
844
KIND
Kind Ads Token
KIND $966,542 $0.022891 42,223,693 * $11,459 -0.15% -2.83% -9.47%
845
AVINOC
AVINOC
AVINOC $966,472 $0.002487 388,654,709 * $1,454 -0.08% 10.05% -32.29%
846
RATING
DPRating
RATING $961,040 $0.000442 2,173,467,617 * $95,790 0.90% -6.21% 6.36%
847
BANCA
Banca
BANCA $958,037 $0.000053 17,926,481,684 * $15,862 -0.16% -1.02% -22.92%
848
PKT
Playkey
PKT $957,881 $0.068806 13,921,512 * $13,284 1.25% 17.02% 29.80%
849
GBT
Globatalent
GBT $956,068 $0.002721 351,395,299 * $63,874 0.42% 4.16% -16.60%
850
FMF
Formosa Finan...
FMF $953,914 $0.001046 911,833,321 * $214,779 -0.33% 3.80% -8.13%
851
MNC
Maincoin
MNC $953,862 $0.009885 96,493,954 * $68,856 5.44% 7.90% -27.84%
852
UPX
uPlexa
UPX $950,342 $0.000730 1,302,513,635 * $91,930 -15.16% 45.51% 295.40%
853
ATL
ATLANT
ATL $950,278 $0.017541 54,175,041 * $691 11.39% 4.40% -19.08%
854
DIG
Dignity
DIG $946,725 $0.001810 523,036,421 * $33,926 0.51% 16.25% -1.11%
855
OWN
OWNDATA
OWN $946,211 $0.000086 11,000,000,000 * $27,597 -0.29% 1.73% -29.88%
856
LATX
LatiumX
LATX $945,970 $0.009046 104,577,248 * $68,451 0.38% 5.83% -16.02%
857
ABY
ArtByte
ABY $940,239 $0.001186 792,537,250 $4,630 0.00% -3.39% -18.11%
858
PHI
PHI Token
PHI $939,722 $0.161236 5,828,254 * $18,528 0.96% -0.70% 29.21%
859
PINK
PinkCoin
PINK $937,870 $0.002317 404,851,663 $3,741 -2.14% 2.82% -6.40%
860
TIPS
FedoraCoin
TIPS $923,515 $0.000004 212,269,865,434 $26,708 -2.04% 0.03% -12.50%
861
IETH
iEthereum
IETH $916,858 $0.050988 17,982,000 * $1,595 -0.06% 1.39% 18.13%
862
LEDU
Education Eco...
LEDU $911,052 $0.004183 217,789,857 * $64,932 -0.15% 2.24% -3.28%
863
GAM
Gambit
GAM $906,997 $0.785923 1,154,053 * $13,504 0.00% -1.30% -58.91%
864
XSD
SounDAC
XSD $898,665 $0.061629 14,581,806 * $805 -0.15% -54.86% -18.15%
865
LTHN
Lethean
LTHN $894,630 $0.001424 628,147,975 $6,418 0.39% -0.42% -19.32%
866
PYN
PAYCENT
PYN $887,264 $0.028936 30,662,802 * $2,017 0.00% 33.26% -6.80%
867
HOLD
HOLD
HOLD $880,588 $0.001249 704,821,305 * $89,872 -14.91% -9.56% -20.62%
868
IQN
IQeon
IQN $880,385 $0.324267 2,715,002 * $1,078 -2.56% 0.34% -8.67%
869
DAV
DAV Coin
DAV $874,150 $0.001610 542,944,756 * $31,595 -2.51% -2.28% -14.09%
870
FOXT
Fox Trading
FOXT $872,460 $0.096097 9,078,907 * $38,461 1.68% 2.17% -17.20%
871
TDP
TrueDeck
TDP $865,313 $0.026752 32,345,581 * $280,470 -0.65% 0.13% -1.98%
872
DEV
DeviantCoin
DEV $856,640 $0.055450 15,448,969 $727 -3.88% -23.65% -21.29%
873
ERO
Eroscoin
ERO $854,951 $0.004578 186,744,000 * $993 0.22% -8.83% -25.51%
874
FACE
Faceter
FACE $851,714 $0.001810 470,623,560 * $11,079 1.37% -4.59% 6.42%
875
BBC
TraDove B2BCoin
BBC $851,438 $0.001703 500,000,000 * $11,397 -1.81% 6.50% -17.16%
876
DEEX
DEEX
DEEX $843,898 $0.014929 56,528,700 * $6,252 3.92% 4.97% -3.19%
877
BEZ
Bezop
BEZ $842,029 $0.021655 38,884,358 * $228,968 -2.67% 7.79% -3.45%
878
EXY
Experty
EXY $841,071 $0.031049 27,088,352 * $3,553 0.03% -9.38% 3.49%
879
USNBT
NuBits
USNBT $830,778 $0.075651 10,981,667 * $11,989 -0.10% 9.29% -4.18%
880
CANN
CannabisCoin
CANN $820,557 $0.010625 77,231,176 $1,017 -0.01% 6.62% -13.26%
881
0xBTC
0xBitcoin
0xBTC $818,811 $0.189579 4,319,100 $822,246 -6.22% 10.27% -8.53%
882
DEB
Debitum
DEB $813,974 $0.004077 199,645,716 * $3,479 0.00% -2.66% 6.21%
883
TWINS
win.win
TWINS $812,488 $0.000892 910,750,941 * $56,961 0.01% -0.93% -30.81%
884
SERV
Serve
SERV $810,391 $0.044577 18,179,691 * $10,303 0.01% 7.43% -11.00%
885
KLN
Kolion
KLN $800,632 $1.14 700,523 * $24,435 -0.52% 1.72% 13.16%
886
CTC
Credit Tag Chain
CTC $791,847 $0.015697 50,444,460 $37,204 0.33% 2.73% -7.26%
887
ZXC
0xcert
ZXC $788,908 $0.002380 331,501,325 * $116,310 -2.40% -3.08% -19.46%
888
NIO
Autonio
NIO $780,768 $0.009331 83,678,324 * $144,043 0.30% -9.96% -14.14%
889
FLDC
FoldingCoin
FLDC $778,720 $0.001032 754,422,162 * $3,048 0.00% -2.99% -26.22%
890
IOP
Internet of P...
IOP $770,484 $0.136268 5,654,182 $73,119 0.45% 0.89% -19.09%
891
TRTT
Trittium
TRTT $742,358 $0.006203 119,671,373 * $1,748 0.01% -2.06% -17.35%
892
RYO
Ryo Currency
RYO $727,199 $0.068102 10,678,090 $1,548 4.68% 11.62% 21.86%
893
BIR
Birake
BIR $724,286 $0.013664 53,006,826 $17,770 0.37% 1.18% -13.12%
894
XBC
Bitcoin Plus
XBC $718,521 $5.87 122,348 * $2,868 -1.10% 0.41% -2.44%
895
EFYT
Ergo
EFYT $709,518 $1.79 397,300 * $1,161 -0.47% 6.44% -24.54%
896
DXT
Datawallet
DXT $698,817 $0.001791 390,222,225 * $33,276 -0.23% 1.24% -12.64%
897
PASS
Blockpass
PASS $695,704 $0.005997 115,999,752 * $39,965 -0.36% 56.53% -1.81%
898
NBC
Niobium Coin
NBC $695,244 $0.014210 48,927,668 * $5,493 0.00% -6.53% -33.31%
899
QWARK
Qwark
QWARK $695,085 $0.010425 66,672,937 * $583 0.00% -0.15% -19.91%
900
BELA
Bela
BELA $694,825 $0.017171 40,464,706 * $2,224 0.81% 8.46% 1.52%
901
BBN
Banyan Network
BBN $694,267 $0.001137 610,736,186 * $14,139 0.07% -2.17% 4.69%
902
HWC
HollyWoodCoin
HWC $690,053 $0.040243 17,147,236 $131,442 0.01% 0.66% -25.43%
903
BITX
BitScreener T...
BITX $685,656 $0.004433 154,687,950 * $9,808 -4.71% -2.36% -11.06%
904
ICR
InterCrone
ICR $684,631 $0.046278 14,793,793 $1,291 0.45% -18.81% -5.04%
905
GOLOS
Golos
GOLOS $682,444 $0.005481 124,518,891 $3,294 2.90% 10.73% -4.91%
906
INV
Invacio
INV $663,624 $0.019874 33,391,377 * $3,680 -7.01% -9.47% -11.87%
907
UCN
UChain
UCN $660,832 $0.002164 305,346,957 * $66,429 -0.89% 19.60% -0.03%
908
BCDT
Blockchain Ce...
BCDT $653,321 $0.020780 31,439,852 * $4,225 -0.17% 33.81% 21.95%
909
KRB
Karbo
KRB $652,309 $0.088775 7,347,899 $1,002 -2.32% 3.17% 5.19%
910
METM
MetaMorph
METM $648,968 $0.005807 111,761,331 * $34,420 -17.86% -13.68% 18.25%
911
SEQ
Sequence
SEQ $648,330 $0.013935 46,525,993 $735 0.00% -2.82% -5.38%
912
SPRTS
Sprouts
SPRTS $632,530 $4e-08 15,722,972,181,051 * $684 -0.17% -4.43% -2.09%
913
MCW
Mocrow
MCW $632,203 $0.310180 2,038,176 * $7,270 -0.05% 6.79% 34.04%
914
CMCT
Crowd Machine
CMCT $630,732 $0.001342 470,164,800 * $137,504 0.01% 2.25% -3.62%
915
RCT
RealChain
RCT $628,311 $0.001639 383,355,221 * $329,159 -0.07% 0.32% -18.77%
916
MVC
Maverick Chain
MVC $618,180 $0.005781 106,936,231 * $93,581 -0.28% 2.18% 1.59%
917
PARETO
PARETO Rewards
PARETO $613,502 $0.001369 448,035,682 * $21,647 0.31% 14.48% 14.29%
918
WISH
MyWish
WISH $608,943 $0.030904 19,704,045 * $2,397 -0.81% 0.73% -0.20%
919
OOT
Utrum
OOT $600,705 $0.009270 64,800,118 * $1,423 -0.03% 2.02% 18.06%
920
DCTO
Decentralized...
DCTO $587,942 $0.000928 633,260,070 * $7,943 -0.10% 3.31% 1.26%
921
NEOS
NeosCoin
NEOS $585,328 $0.136561 4,286,196 $1,407 0.00% -1.45% -5.87%
922
UBC
Ubcoin Market
UBC $585,054 $0.001709 342,272,358 * $782 -3.33% 3.82% -11.23%
923
CPC
Capricoin
CPC $581,656 $0.292283 1,990,045 * $78,476 -2.21% -0.41% -10.55%
924
FLP
FLIP
FLP $581,316 $0.010389 55,955,000 * $7,829 0.45% 1.82% -23.68%
925
MLC
Mallcoin
MLC $577,057 $0.003276 176,136,853 * $19,337 -5.04% -9.16% -11.25%
926
WIRE
AirWire
WIRE $575,653 $0.004795 120,058,126 $37,275 -2.99% 20.24% 7.11%
927
OMX
Shivom
OMX $574,983 $0.000652 881,792,518 * $9,556 -7.59% -7.02% 1.79%
928
ABX
Arbidex
ABX $571,967 $0.028007 20,421,954 * $64,465 0.58% -1.10% -10.06%
929
ORS
Origin Sport
ORS $571,659 $0.007916 72,214,718 * $8,869,169 -0.60% -2.61% -28.54%
930
INVE
InterValue
INVE $569,899 $0.004384 130,002,715 * $19,564 0.08% 0.99% -21.24%
931
BRX
Breakout Stake
BRX $548,329 $0.087480 6,268,082 * $4,258 0.00% 2.07% -22.66%
932
EBTC
eBitcoin
EBTC $547,185 $0.028956 18,897,126 * $11,329 -0.06% 11.44% -16.24%
933
NXC
Nexium
NXC $545,601 $0.008203 66,509,519 * $2,623 -13.58% -15.48% -24.20%
934
ESN
Ethersocial
ESN $545,135 $0.018264 29,847,416 $506 0.01% 3.90% -9.60%
935
OPTI
OptiToken
OPTI $536,808 $0.020746 25,874,647 * $46,212 -0.73% 1.83% -7.50%
936
ENRG
Energycoin
ENRG $533,114 $0.004358 122,325,446 $3,791 -1.45% 3.39% -4.99%
937
HB
HeartBout
HB $526,978 $0.009906 53,195,267 * $5,725 -1.06% 1.39% -5.43%
938
LALA
LALA World
LALA $523,395 $0.002662 196,639,785 * $10,408 -0.16% 1.80% 29.00%
939
GBX
GoByte
GBX $519,180 $0.142564 3,641,736 $9,963 -5.10% -2.56% -26.93%
940
CCX
Conceal
CCX $510,269 $0.163725 3,116,629 $8,171 -0.25% -2.23% 12.74%
941
BOE
Bodhi [ETH]
BOE $510,252 $0.034436 14,817,589 * $12,218 0.64% 2.76% -6.59%
942
PLTC
PlatonCoin
PLTC $503,235 $0.219431 2,293,358 * $1,519,437 5.18% 3.68% 8.97%
943
VME
VeriME
VME $501,924 $0.002840 176,746,980 * $106,155 -0.03% -0.06% -7.73%
944
BTXC
Bettex Coin
BTXC $501,617 $0.094667 5,298,737 $910 0.06% 2.31% -10.78%
945
PGN
Pigeoncoin
PGN $500,958 $0.000221 2,267,691,876 $78,000 1.29% -5.70% -23.22%
946
HBZ
HBZ coin
HBZ $495,588 $0.000633 782,301,957 * $44,530 1.01% 2.85% -9.90%
947
EVC
EventChain
EVC $491,315 $0.015722 31,250,497 * $2,463 0.11% -8.42% -17.43%
948
VRM
VeriumReserve
VRM $491,182 $0.232945 2,108,571 $2,895 -6.85% 13.93% -8.43%
949
HER
HeroNode
HER $491,037 $0.000505 973,104,698 * $14,917 -1.36% 8.17% -5.05%
950
ZER
Zero
ZER $487,564 $0.085542 5,699,713 $3,980 2.05% 18.34% 16.52%
951
BETHER
Bethereum
BETHER $487,453 $0.001460 333,871,892 * $49,305 -2.17% -11.64% -20.15%
952
XBI
Bitcoin Incog...
XBI $487,176 $0.055631 8,757,199 $11,424 3.99% -11.30% -18.76%
953
MNC
Moneynet
MNC $486,305 $0.000124 3,915,752,161 * $5,225 -0.78% -5.07% -20.69%
954
TCC
The ChampCoin
TCC $486,043 $0.002807 173,171,899 $302,299 3.28% 1.79% -4.39%
955
BEE
Bee Token
BEE $485,986 $0.002076 234,129,159 * $11,473 0.91% -0.55% -1.11%
956
2GIVE
2GIVE
2GIVE $484,329 $0.000930 521,061,705 $4,292 -3.98% 5.07% -14.53%
957
GXX
GravityCoin
GXX $483,822 $0.241960 1,999,596 $5,485 -0.19% 1.58% -17.84%
958
BRK
Breakout
BRK $480,906 $0.025379 18,949,258 $677 16.15% 0.02% -32.03%
959
BON
Bonpay
BON $478,186 $0.042354 11,290,301 * $15,133 -6.91% -3.85% 38.12%
960
FREC
Freyrchain
FREC $473,870 $0.000948 500,000,000 * $60,339 -0.54% 4.00% -12.64%
961
TYPE
Typerium
TYPE $472,627 $0.001243 380,154,947 * $1,426 -9.91% 30.19% 107.53%
962
ZCR
ZCore
ZCR $471,879 $0.134133 3,518,000 $1,808 -1.31% -15.20% -8.98%
963
J8T
JET8
J8T $470,529 $0.000572 822,514,884 * $675 0.39% -3.38% -12.80%
964
STAR
Starbase
STAR $465,037 $0.002480 187,500,000 * $3,659 3.93% 10.29% -8.08%
965
GIO
Graviocoin
GIO $459,683 $0.000538 853,995,054 $959 0.03% 1.70% -11.50%
966
ATB
ATBCoin
ATB $448,993 $0.010681 42,038,227 $4,593,123 -0.94% 1.13% -18.67%
967
XMCT
XMCT
XMCT $444,807 $0.004572 97,288,570 * $4,352 -6.31% -6.02% -9.18%
968
TIG
Tigereum
TIG $439,281 $0.024117 18,214,795 * $19,046 0.50% 0.44% -23.15%
969
AUX
Auxilium
AUX $434,500 $0.004250 102,235,776 * $7,402 0.00% 0.11% -5.54%
970
NAVY
BoatPilot Token
NAVY $431,802 $0.005846 73,863,346 * $1,538 1.09% -4.35% -47.23%
971
W3C
W3Coin
W3C $427,954 $0.000007 63,842,965,195 * $2,371 -0.17% 2.53% 5.20%
972
ADH
AdHive
ADH $420,991 $0.003204 131,376,614 * $10,544 -0.23% 0.70% -6.31%
973
AEN
Aencoin
AEN $417,722 $0.020077 20,806,246 * $155,566 -0.17% 3.03% -6.61%
974
SPD
Stipend
SPD $411,960 $0.037612 10,952,999 $1,259 0.01% -2.12% -1.59%
975
1WO
1World
1WO $411,799 $0.019863 20,731,451 * $1,635 -1.52% -0.56% -35.28%
976
SCC
SiaCashCoin
SCC $409,890 $0.000051 7,972,474,001 * $11,073 -0.20% 7.24% -11.54%
977
ARO
Arionum
ARO $401,612 $0.005366 74,847,830 $120,836 -2.79% -2.07% -24.08%
978
PUT
Profile Utili...
PUT $397,167 $0.008769 45,289,804 * $196,695 1.53% -17.16% -44.08%
979
PLAY
HEROcoin
PLAY $389,175 $0.002837 137,163,830 * $6,767 -1.65% 0.23% -11.97%
980
SUMO
Sumokoin
SUMO $386,178 $0.038274 10,089,780 $2,476 -1.70% 3.75% -10.62%
981
INCX
International...
INCX $385,301 $0.000922 418,020,575 * $40,808 -0.14% -9.06% -26.46%
982
USDS
Stronghold USD
USDS $382,190 $0.955475 400,000 * $310,031 0.06% 3.38% -4.38%
983
ATMI
Atonomi
ATMI $379,274 $0.000774 489,844,250 * $12,373 -3.72% 0.65% -13.85%
984
PTC
Pesetacoin
PTC $378,502 $0.002735 138,374,309 $1,236 14.39% -0.02% -19.86%
985
APH
Aphelion
APH $377,838 $0.007557 50,000,000 * $13,539 -16.74% -12.44% -19.27%
986
TENA
TENA
TENA $377,612 $0.153261 2,463,853 * $1,344 -5.89% -2.33% -7.04%
987
AUC
Auctus
AUC $376,953 $0.013333 28,272,058 * $850 0.12% 9.01% -6.46%
988
ALT
Alt.Estate token
ALT $368,399 $0.000509 724,180,756 * $10,381 1.46% 9.12% 27.24%
989
FLOT
Fire Lotto
FLOT $366,950 $0.013353 27,481,717 * $105,075 -1.29% 2.33% 14.67%
990
EBST
eBoost
EBST $355,995 $0.017800 20,000,000 * $1,960 0.40% 9.98% -17.89%
991
ARB
ARBITRAGE
ARB $353,016 $0.087601 4,029,828 * $33,915 -1.29% 9.80% -12.48%
992
ADC
AudioCoin
ADC $349,718 $0.000364 961,335,324 $54,191 0.17% 19.66% -17.57%
993
ACE
ACE (TokenStars)
ACE $346,898 $0.029406 11,796,875 * $55,124 0.01% 20.93% 57.72%
994
GPT
GoPower
GPT $343,838 $0.004233 81,227,046 * $73,701 -0.48% -2.61% -29.20%
995
VULC
VULCANO
VULC $343,747 $0.001762 195,131,716 $1,445 -13.71% -30.26% -39.22%
996
XBP
BlitzPredict
XBP $342,320 $0.000930 368,069,838 * $27,538 -0.15% 6.38% -20.03%
997
PYLNT
Pylon Network
PYLNT $340,680 $0.820181 415,371 * $115,913 -0.15% 0.60% -8.88%
998
WAB
WABnetwork
WAB $340,045 $0.000034 9,939,999,989 * $3,616 -0.28% 29.65% -14.10%
999
ARAW
ARAW
ARAW $338,109 $0.000111 3,042,990,142 * $66,619 -6.65% -15.34% -12.92%
1000
FYP
FlypMe
FYP $336,214 $0.019061 17,638,681 * $111,985 0.01% 21.59% -15.27%
1001
MFG
SyncFab
MFG $334,621 $0.001840 181,813,175 * $151,686 0.00% 3.41% -13.98%
1002
EL
Elcoin
EL $329,570 $0.029402 11,208,967 * $634 0.44% -16.43% -45.25%
1003
HUR
Hurify
HUR $328,492 $0.001540 213,356,064 * $1,436 0.84% -59.61% 25.24%
1004
IONC
IONChain
IONC $328,098 $0.002763 118,736,922 * $251,970 -1.35% 0.36% -8.38%
1005
MAO
Mao Zedong
MAO $323,032 $0.051026 6,330,738 $533 0.01% 3.11% 2.11%
1006
BBO
Bigbom
BBO $322,723 $0.000953 338,707,891 * $163,968 -0.01% 2.53% -11.55%
1007
MPG
Max Property ...
MPG $320,360 $0.009525 33,634,831 * $71,306 -0.35% 12.46% -3.12%
1008
BEAT
BEAT
BEAT $314,979 $0.002576 122,287,969 * $11,977 -1.76% -2.06% -20.52%
1009
EUNO
EUNO
EUNO $314,128 $0.016548 18,983,170 $908 0.01% 0.97% 5.14%
1010
SPX
Sp8de
SPX $313,058 $0.000040 7,783,756,906 * $1,042 -0.17% 13.42% 11.83%
1011
PROC
ProCurrency
PROC $310,932 $0.003057 101,726,530 * $22,846 0.01% -5.65% 22.48%
1012
FSBT
FSBT API Token
FSBT $310,142 $0.088371 3,509,535 * $595,715 -0.10% 1.81% -29.86%
1013
QUAN
Quantis Network
QUAN $306,402 $0.057423 5,335,825 $3,203 0.19% 8.55% 0.87%
1014
LPC
Lightpaycoin
LPC $301,684 $0.052071 5,793,754 * $1,317 4.10% -0.34% -24.10%
1015
ETHO
Ether-1
ETHO $299,109 $0.014728 20,309,455 $23,372 -1.21% 0.61% -8.81%
1016
BSTN
BitStation
BSTN $298,777 $0.000064 4,704,185,603 * $641 -0.17% -2.48% -4.19%
1017
NPER
NPER
NPER $293,586 $0.004259 68,927,451 * $34,384 -0.10% 13.70% 5.57%
1018
BBP
BiblePay
BBP $293,105 $0.000201 1,457,721,333 $671 0.20% -0.18% -12.86%
1019
S
Sharpay
S $291,428 $0.000289 1,009,302,597 * $3,087 9.00% 3.92% -0.87%
1020
ZET
Zetacoin
ZET $290,506 $0.001713 169,543,311 $34,329 -0.71% -3.08% -13.55%
1021
PTT
Proton Token
PTT $288,301 $0.000120 2,393,756,400 * $137,657 -3.63% -0.57% -16.62%
1022
ACM
Actinium
ACM $287,551 $0.029659 9,695,350 $2,296 0.00% 6.84% -7.37%
1023
MNTP
GoldMint
MNTP $279,628 $0.146020 1,914,997 * $2,677 0.90% -3.80% -7.10%
1024
LRM
LRM Coin
LRM $275,955 $0.097989 2,816,182 $3,293 0.41% -3.97% -13.91%
1025
DOGEC
DogeCash
DOGEC $273,601 $0.075688 3,614,880 $2,448 7.05% -11.75% -17.31%
1026
EQUAD
QuadrantProtocol
EQUAD $273,267 $0.000826 330,885,831 * $123,544 -9.46% -13.45% 9.63%
1027
SCT
Soma
SCT $268,481 $0.030165 8,900,534 * $27,325 -0.17% -27.42% 5.71%
1028
BOB
Bob's Repair
BOB $260,967 $0.003333 78,286,331 * $360,850 -0.16% 2.40% 3.93%
1029
XAP
Apollon
XAP $259,742 $0.001748 148,585,276 $568 -2.73% -11.08% -11.52%
1030
AIX
Aigang
AIX $257,436 $0.008794 29,274,567 * $3,318 -0.10% -0.77% -30.48%
1031
SUR
Suretly
SUR $256,101 $1.09 234,691 * $8,421 -0.39% -1.62% -13.90%
1032
NCP
Newton Coin P...
NCP $254,595 $0.000002 154,239,875,377 $2,914 -0.33% -1.42% 1.33%
1033
D
Denarius
D $253,916 $0.060871 4,171,382 $733 -0.06% -2.84% -8.96%
1034
EGEM
EtherGem
EGEM $253,660 $0.013020 19,483,114 $11,791 -3.83% -2.52% -28.04%
1035
XOV
XOVBank
XOV $250,130 $0.002037 122,778,481 * $34,170 1.78% -0.01% -8.66%
1036
SND
SnodeCoin
SND $246,804 $0.012021 20,530,596 * $668 -3.64% -0.55% -4.65%
1037
WRC
Worldcore
WRC $243,638 $0.001368 178,103,291 * $803 -0.30% -0.81% -7.30%
1038
PING
CryptoPing
PING $240,292 $0.024145 9,952,089 * $1,898 -0.48% 14.58% -17.64%
1039
GENE
Parkgene
GENE $240,078 $0.000814 294,760,863 * $19,811 -0.57% 0.48% -10.41%
1040
KLKS
Kalkulus
KLKS $236,191 $0.015225 15,512,895 $35,896 2.43% -4.50% -26.08%
1041
VRS
Veros
VRS $233,516 $0.007728 30,217,185 * $24,688 1.14% 20.45% -0.42%
1042
DML
Decentralized...
DML $232,942 $0.003696 63,030,141 * $10,370 0.50% 3.12% -6.30%
1043
DASHG
Dash Green
DASHG $230,908 $0.168983 1,366,463 $7,146 -0.51% 3.71% 47.70%
1044
SPF
SportyCo
SPF $227,542 $0.004209 54,055,795 * $1,726 0.04% -2.17% -2.90%
1045
BZX
Bitcoin Zero
BZX $227,521 $0.015555 14,627,296 $6,173 0.06% 2.46% -8.62%
1046
DIT
Digital Insur...
DIT $224,641 $0.001028 218,430,250 * $2,043 -0.03% -54.14% -46.63%
1047
GALI
Galilel
GALI $224,311 $0.013259 16,917,152 * $3,802 4.51% 26.14% 26.30%
1048
OLXA
OLXA
OLXA $222,784 $0.001133 196,629,750 * $162,836 1.06% 8.78% -18.44%
1049
BTR
Bitether
BTR $218,874 $0.004231 51,735,293 * $5,517 1.25% 30.46% 1.81%
1050
KWATT
4NEW
KWATT $212,621 $0.003893 54,613,736 * $13,309 3.61% -14.18% -33.73%
1051
TBX
Tokenbox
TBX $211,390 $0.018553 11,393,882 * $10,642 0.59% 2.70% -11.25%
1052
AZART
Azart
AZART $210,529 $0.050774 4,146,379 $12,546 0.03% 5.47% -6.89%
1053
TELOS
Teloscoin
TELOS $206,468 $0.002973 69,444,054 $1,215 5.02% -2.28% 42.33%
1054
ADI
Aditus
ADI $205,929 $0.000880 234,110,888 * $74,654 0.06% 1.47% -7.65%
1055
STU
bitJob
STU $201,494 $0.002463 81,804,993 * $4,188 -1.14% -8.86% 17.56%
1056
BOUTS
BoutsPro
BOUTS $201,254 $0.002627 76,615,188 * $19,680 -1.59% 1.10% -3.37%
1057
ERC20
ERC20
ERC20 $195,324 $0.027903 7,000,000 * $68,045 -6.80% -0.29% -11.99%
1058
TIT
TittieCoin
TIT $195,059 $0.000155 1,259,816,434 * $1,941 0.00% 139.08% 48.04%
1059
NAVI
Naviaddress
NAVI $193,361 $0.000797 242,550,845 * $26,094 -0.65% 7.19% -12.70%
1060
BMH
BlockMesh
BMH $193,229 $0.002157 89,598,476 * $2,506 -2.76% -6.38% -43.36%
1061
HQT
HyperQuant
HQT $187,556 $0.002498 75,083,368 * $306,272 -0.49% -0.31% -15.76%
1062
EXMR
EXMR
EXMR $184,844 $0.015594 11,853,858 * $2,018 -3.19% -2.17% -17.56%
1063
OPCX
OPCoinX
OPCX $180,533 $0.001173 153,852,150 $652 -5.01% -4.17% -6.52%
1064
ELY
Elysian
ELY $180,455 $0.002075 86,966,210 * $43,555 -0.85% 4.63% -14.05%
1065
ONE
Menlo One
ONE $176,447 $0.000587 300,404,658 * $1,290 -32.42% -23.26% -3.58%
1066
ONG
SoMee.Social
ONG $172,677 $0.003873 44,586,897 * $1,882 0.95% -1.73% -19.81%
1067
WEB
Webchain
WEB $167,588 $0.001683 99,564,271 $831 3.89% -14.01% -8.07%
1068
ELLA
Ellaism
ELLA $166,281 $0.008771 18,958,283 $707 0.01% 4.43% -31.21%
1069
OROX
Cointorox
OROX $158,486 $0.039046 4,058,913 * $2,132 0.45% 4.05% -23.78%
1070
WGO
WavesGo
WGO $157,405 $0.019485 8,078,366 * $800 -0.56% 9.74% -1.32%
1071
JOT
Jury.Online T...
JOT $155,308 $0.017026 9,121,909 * $3,810 2.60% 20.44% 2.91%
1072
LOBS
Lobstex
LOBS $154,015 $0.010620 14,502,532 $48,651 -1.57% 3.40% -1.18%
1073
AMM
MicroMoney
AMM $151,422 $0.009597 15,777,256 * $11,753 -6.53% 0.42% -5.61%
1074
WEB
Webcoin
WEB $151,191 $0.004255 35,533,799 * $433,485 0.13% 1.10% -10.84%
1075
PFR
Payfair
PFR $145,446 $0.004684 31,053,221 * $2,628 -0.69% -16.77% -2.98%
1076
JET
Jetcoin
JET $144,689 $0.021206 6,822,895 * $35,001 2.72% -26.50% -76.76%
1077
BLAST
BLAST
BLAST $143,224 $0.003045 47,035,165 $504 76.66% 57.83% -5.07%
1078
MOX
MoX
MOX $140,710 $0.033536 4,195,821 $1,332 9.63% 11.24% 23.19%
1079
BIT
BitRewards
BIT $137,196 $0.000402 341,119,130 * $4,702 0.63% -4.00% -7.19%
1080
PKG
PKG Token
PKG $136,007 $0.000015 8,969,257,745 * $27,650 -0.46% -7.48% -3.62%
1081
SPT
Spectrum
SPT $135,957 $0.000127 1,073,000,000 * $58,252 -0.17% 2.16% -6.77%
1082
EXO
Exosis
EXO $134,113 $0.679942 197,241 $41,645 -2.02% -3.59% -6.02%
1083
DTRC
Datarius Credit
DTRC $133,827 $0.001048 127,756,071 * $1,397,330 -0.08% -1.67% 0.66%
1084
WIT
WITChain
WIT $130,911 $0.000078 1,680,000,000 * $115,549 41.90% 83.35% 68.52%
1085
MTRC
ModulTrade
MTRC $129,601 $0.003556 36,445,819 * $1,661 -0.34% 1.86% -6.69%
1086
MEDIC
MedicCoin
MEDIC $129,500 $0.000501 258,519,946 $1,906 3.57% 18.91% 14.66%
1087
ENGT
Engagement Token
ENGT $129,494 $0.000312 415,256,071 * $30,945 -0.21% 14.88% 12.38%
1088
ECTE
EurocoinToken
ECTE $127,589 $0.105698 1,207,117 * $22,985 1.21% 2.25% 0.86%
1089
TNS
Transcodium
TNS $127,272 $0.002518 50,553,571 * $243,040 -0.15% 1.03% -24.09%
1090
EPY
Emphy
EPY $126,715 $0.016036 7,902,025 * $866 -0.17% -7.30% -47.57%
1091
RNTB
BitRent
RNTB $125,290 $0.000149 841,738,500 * $3,093 -14.03% 4.21% -10.74%
1092
SAFE
AllSafe
SAFE $118,936 $0.016494 7,210,692 * $2,442 0.06% -6.05% -16.94%
1093
AKA
Akroma
AKA $118,632 $0.006186 19,177,485 $775 -1.23% -5.88% -13.48%
1094
UNIFY
Unify
UNIFY $117,469 $0.006460 18,185,085 * $1,618 1.73% 3.98% -5.24%
1095
LNC
Blocklancer
LNC $116,331 $0.000968 120,140,384 * $2,124 2.65% 18.67% 15.43%
1096
NTK
NetKoin
NTK $114,853 $0.000026 4,453,537,916 * $805 -4.13% 3.09% -16.46%
1097
IG
IGToken
IG $113,274 $0.000058 1,938,346,088 * $213,288 0.58% -13.32% 79.31%
1098
CCN
CustomContrac...
CCN $112,980 $0.000262 432,026,702 * $51,544 2.42% 22.91% -23.24%
1099
XPAT
Bitnation
XPAT $111,718 $0.000005 22,568,557,676 * $4,441 2.33% -11.61% 65.28%
1100
EVI
Evimeria
EVI $109,366 $0.000007 15,519,279,936 * $2,031 0.28% 10.61% -11.62%
1101
NOBS
No BS Crypto
NOBS $108,813 $0.000087 1,248,463,700 * $4,053 1.13% 18.29% -11.42%
1102
EVOS
EVOS
EVOS $108,680 $0.013884 7,827,776 * $37,631 -1.40% 4.86% -17.42%
1103
TDX
Tidex Token
TDX $108,648 $0.011431 9,504,980 * $17,231 -3.25% -2.29% -18.13%
1104
DFT
DraftCoin
DFT $108,579 $0.012918 8,405,299 * $682 2.09% 7.26% -3.61%
1105
APR
APR Coin
APR $108,524 $0.015714 6,906,304 $11,217 -25.69% -10.65% 38.55%
1106
SKIN
SkinCoin
SKIN $106,051 $0.001203 88,183,483 * $1,622 1.74% 2.24% -7.04%
1107
HAND
ShowHand
HAND $105,683 $0.000002 61,912,434,418 * $105,810 -0.07% -7.24% -24.39%
1108
TCH
Thore Cash
TCH $104,934 $0.001906 55,056,178 * $52,561 0.76% 16.15% 5.75%
1109
BTW
BitWhite
BTW $104,746 $0.002884 36,325,371 $184,017 -0.12% 1.81% -29.30%
1110
CFUN
CFun
CFUN $97,485 $0.000227 429,429,737 * $13,025 1.94% -1.12% -57.59%
1111
ENTS
EUNOMIA
ENTS $90,202 $0.000005 16,420,688,682 * $17,245 0.44% -0.68% -38.37%
1112
IMPL
Impleum
IMPL $86,628 $0.018808 4,605,999 $1,153 17.42% 17.18% 8.69%
1113
ETI
EtherInc
ETI $85,997 $0.000276 311,142,436 $7,743 -0.01% 7.97% -13.76%
1114
MMO
MMOCoin
MMO $85,951 $0.001501 57,247,507 $7,703 -0.22% 10.52% -17.87%
1115
ELTCOIN
ELTCOIN
ELTCOIN $85,362 $0.000948 90,000,000 * $1,562 7.93% -20.40% -32.43%
1116
AREPA
Arepacoin
AREPA $84,414 $0.005286 15,969,589 $1,404 -8.54% 53.31% 40.37%
1117
HBX
HashBX
HBX $82,890 $0.052638 1,574,719 * $5,497 0.01% 30.75% -2.28%
1118
WTN
Waletoken
WTN $82,115 $0.000004 19,918,713,667 * $12,126 0.04% 5.11% 23.83%
1119
GPKR
Gold Poker
GPKR $82,093 $0.028781 2,852,371 * $5,488 0.38% 9.20% -4.44%
1120
PRX
ProxyNode
PRX $81,361 $0.001599 50,869,674 $1,230 -0.84% 4.66% 5.19%
1121
BITS
Bitcoinus
BITS $80,280 $0.001452 55,294,348 * $31,571 0.43% 6.59% -11.34%
1122
BTK
Bitcoin Token
BTK $80,227 $0.000008 9,721,412,001 * $1,359 -1.96% -3.75% 13.20%
1123
2GO
CoinToGo
2GO $80,064 $0.008668 9,237,014 $96,652 6.57% 6.33% 159.04%
1124
CC
CampusCoin
CC $78,932 $0.000155 509,961,108 $1,493 0.01% -23.63% -43.42%
1125
ETX
EthereumX
ETX $77,113 $0.000884 87,225,579 * $848 0.20% 2.66% 17.20%
1126
BLOC
BLOC.MONEY
BLOC $76,944 $0.008048 9,561,163 * $1,356 -0.20% 12.42% -7.18%
1127
TDS
TokenDesk
TDS $75,802 $0.005162 14,683,321 * $13,295 -0.24% 4.87% -9.61%
1128
NRP
Neural Protocol
NRP $75,123 $0.000009 8,577,993,013 * $13,553 8.33% 4.54% -2.64%
1129
CSTL
Castle
CSTL $74,120 $0.005724 12,949,940 $1,498 -0.36% -22.89% -33.60%
1130
TEAM
TEAM (TokenSt...
TEAM $73,437 $0.006279 11,695,452 * $2,896 -7.94% 0.05% -5.70%
1131
DOW
DOWCOIN
DOW $72,469 $0.006703 10,810,984 * $3,688 -0.17% -62.22% 67.56%
1132
SLOT
Alphaslot
SLOT $72,466 $0.019426 3,730,439 * $8,975 0.96% 0.57% -44.23%
1133
MNC
Mincoin
MNC $72,090 $0.014062 5,126,725 $1,149 -0.30% 3.44% -33.05%
1134
KNT
Kora Network ...
KNT $71,430 $0.000213 335,625,000 * $1,791 -11.54% -3.43% -12.45%
1135
KWH
KWHCoin
KWH $71,371 $0.000040 1,774,538,681 * $95,796 1.24% 4.21% -17.26%
1136
IMP
Ether Kingdom...
IMP $71,368 $0.025113 2,841,897 * $30,126 -2.31% 3.76% -13.94%
1137
MICRO
Micromines
MICRO $69,038 $0.000004 15,599,887,606 * $16,376 -0.13% 5.95% 12.56%
1138
SHB
SkyHub Coin
SHB $67,718 $0.203896 332,122 $4,019 0.01% 14.35% -18.02%
1139
RLT
RouletteToken
RLT $67,486 $0.006604 10,219,042 * $1,304 0.01% 1.71% -1.63%
1140
ACED
AceD
ACED $67,196 $0.028534 2,354,922 * $517 115.98% 21.37% -16.24%
1141
ECHT
e-Chat
ECHT $65,678 $0.004271 15,379,172 * $985,671 -0.05% 0.29% -7.99%
1142
MFTU
Mainstream Fo...
MFTU $64,582 $0.000060 1,075,139,615 * $8,856 0.70% 3.34% 2.81%
1143
LGS
LogisCoin
LGS $64,254 $0.027328 2,351,213 * $3,220 -0.01% 6.14% -37.29%
1144
FTXT
FUTURAX
FTXT $63,754 $0.000019 3,406,412,461 * $12,977 -1.87% -6.33% -31.63%
1145
HERB
Herbalist Token
HERB $62,625 $0.000007 9,499,999,999 * $10,657 0.08% 6.17% -38.03%
1146
ESCE
Escroco Emerald
ESCE $62,431 $0.000103 605,028,635 * $817 0.01% -15.83% 30.05%
1147
BNANA
Banana Token
BNANA $60,863 $0.014785 4,116,630 * $6,171 -0.16% -6.84% -17.43%
1148
PLAN
Plancoin
PLAN $55,670 $0.002064 26,975,135 $21,295 0.01% 1.92% -1.34%
1149
ZNT
Zenswap Netwo...
ZNT $54,101 $0.000005 12,001,366,640 * $3,681 -0.17% -0.68% 2.29%
1150
BTB
BitBall
BTB $53,661 $0.000213 251,484,181 * $51,995 -35.52% 87.30% 70.97%
1151
ITL
Italian Lira
ITL $53,300 $0.000009 5,788,989,587 * $28,836 0.01% 11.80% -4.90%
1152
ATOM
Atomic Coin
ATOM $53,219 $0.002868 18,554,847 $754 -42.51% -59.25% -70.75%
1153
SCRIV
SCRIV NETWORK
SCRIV $52,176 $0.002109 24,744,362 $1,111 -1.26% 4.64% -19.69%
1154
VOCO
Provoco Token
VOCO $51,902 $0.000209 248,179,140 * $32,628 -0.04% 2.01% -8.20%
1155
YTN
YENTEN
YTN $51,358 $0.002814 18,250,400 $591 -0.81% -3.42% -24.68%
1156
IBT
ICOBay
IBT $48,224 $0.000075 644,146,118 * $32,827 -2.36% -10.82% -31.82%
1157
TCAT
The Currency ...
TCAT $47,981 $0.001489 32,232,090 * $211,960 -0.02% 2.30% 2.47%
1158
NDX
nDEX
NDX $47,494 $0.000003 13,757,657,251 * $7,403 -16.69% -37.22% -24.69%
1159
VIKKY
VikkyToken
VIKKY $47,343 $0.000013 3,727,082,538 * $11,547 -0.32% 10.58% -23.88%
1160
BBK
Bitblocks
BBK $46,978 $0.000399 117,736,710 $2,177 31.30% 30.27% -3.10%
1161
QUIN
QUINADS
QUIN $45,622 $0.000003 13,195,408,081 * $19,748 0.80% 12.30% 9.16%
1162
HELP
GoHelpFund
HELP $45,279 $0.014395 3,145,499 * $13,075 -2.77% -7.07% -17.18%
1163
TVNT
TravelNote
TVNT $43,532 $0.020895 2,083,333 * $11,193 0.18% 3.22% 10.53%
1164
PAWS
PAWS Fund
PAWS $40,060 $0.213906 187,280 $833 -1.34% 0.20% -18.74%
1165
BUNNY
BunnyToken
BUNNY $38,656 $0.000206 187,293,052 * $1,672 -3.98% -3.53% -37.83%
1166
PSC
PrimeStone
PSC $38,511 $0.002878 13,382,507 $1,240 -4.51% -4.48% -18.72%
1167
CYMT
CyberMusic
CYMT $36,103 $0.000003 14,362,310,539 * $11,550 0.50% -0.57% -4.67%
1168
OLMP
Olympic
OLMP $35,425 $0.000391 90,567,693 $508 -2.50% -2.91% 0.20%
1169
MASH
MASTERNET
MASH $34,102 $0.001076 31,686,740 * $877 1.64% -15.42% -11.33%
1170
EGX
EagleX
EGX $32,921 $0.000980 33,583,500 * $711 0.01% -15.88% -10.73%
1171
HAVY
Havy
HAVY $32,717 $0.000004 7,945,797,749 * $31,721 -0.60% 19.20% -5.14%
1172
SOUL
CryptoSoul
SOUL $32,293 $0.000218 148,303,080 * $10,755 -0.34% 0.60% -8.48%
1173
OCC
Octoin Coin
OCC $27,532 $0.049594 555,137 * $818,727 -4.17% -15.09% -35.45%
1174
DATP
Decentralized...
DATP $25,152 $0.000002 11,820,620,222 * $7,499 -0.13% -14.74% -24.25%
1175
BNC
Bionic
BNC $22,173 $0.000041 536,244,133 * $12,062 0.40% 18.60% -18.19%
1176
YLC
YoloCash
YLC $21,161 $0.000717 29,499,388 * $3,279 -0.16% 3.39% -15.83%
1177
CMCT
Cyber Movie C...
CMCT $21,115 $0.000001 20,000,000,000 * $8,919 -0.17% 5.36% -3.07%
1178
DSR
Desire
DSR $20,524 $0.002734 7,505,788 $11,150 -4.48% -12.19% -27.96%
1179
IBTC
iBTC
IBTC $19,711 $0.000829 23,781,529 * $605 -0.05% 52.40% 13.44%
1180
TOTO
Tourist Token
TOTO $19,662 $0.000005 3,733,323,630 * $14,099 1.22% 3.75% -24.83%
1181
TIC
Thingschain
TIC $19,643 $0.000002 11,445,000,000 * $1,009 -0.25% 10.78% -12.22%
1182
CYL
Crystal Token
CYL $14,061 $0.024914 564,377 * $65,159 -3.75% 9.47% -23.66%
1183
CTRT
Cryptrust
CTRT $13,496 $0.000002 5,592,788,485 * $13,951 0.41% -7.10% 15.42%
1184
BLCR
Blacer Coin
BLCR $12,926 $0.078701 164,249 $843 0.01% 4.83% -1.46%
1185
MRI
Mirai
MRI $9,974 $0.002906 3,432,003 $2,781 -7.32% -4.67% -26.61%
1186
NRO
Neuro
NRO $6,129 $0.000103 59,401,326 $3,983 0.01% -32.12% 101.09%
1187
SOCC
SocialCoin
SOCC $5,972 $0.000568 10,518,425 $144,623 0.01% 12.05% -25.39%
1188
ROCO
ROIyal Coin
ROCO $5,771 $0.009111 633,396 $1,054 -9.43% -20.33% -50.65%
1189
AAA
Abulaba
AAA $1,557 $0.000103 15,090,818 * $6,581 0.01% -18.63% -39.57%
1190
BENZ
Benz
BENZ $899 $0.000151 5,958,969 * $540 -0.17% 2.52% -61.15%
1191
UTT
United Trader...
UTT $17,426,916 $0.465880 37,406,479 * Low Vol -0.89% -1.64% -8.60%
1192
UNO
Unobtanium
UNO $17,400,931 $86.90 200,242 Low Vol -0.04% 4.23% -0.57%
1193
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -11.82%
1194
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1195
INCNT
Incent
INCNT $8,473,490 $0.184140 46,016,573 * Low Vol -1.13% -0.55% -8.33%
1196
ATX
Aston
ATX $7,200,175 $0.008738 824,000,000 * Low Vol 3.14% 1.58% -15.78%
1197
AU
AurumCoin
AU $7,097,026 $23.79 298,334 ? 0.00% 0.00% -6.00%
1198
LKK
Lykke
LKK $6,218,439 $0.019628 316,809,739 * Low Vol 3.23% -10.75% -13.60%
1199
BWX
Blue Whale Token
BWX $5,268,223 $0.000134 39,296,145,286 * Low Vol -0.17% 60.38% 52.38%
1200
XBY
XTRABYTES
XBY $4,326,109 $0.010061 430,000,000 * Low Vol 0.01% -4.99% -6.79%
1201
AMLT
AMLT
AMLT $4,005,843 $0.017028 235,254,804 * Low Vol 1.40% 57.95% 1.50%
1202
XST
Stealth
XST $3,722,144 $0.117465 31,687,205 Low Vol 0.00% 5.90% -6.62%
1203
MOD
Modum
MOD $3,556,714 $0.167247 21,266,200 * Low Vol -0.16% -2.05% 19.20%
1204
MOON
Mooncoin
MOON $3,294,637 $0.000015 225,511,078,887 Low Vol -4.16% 1.53% 12.92%
1205
CAG
Change
CAG $3,163,219 $0.099869 31,673,646 * Low Vol 0.38% 0.05% -10.55%
1206
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1207
PND
Pandacoin
PND $3,079,453 $0.000095 32,514,916,898 Low Vol 0.00% 36.04% -11.29%
1208
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.01%
1209
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% 0.00% -3.44%
1210
CPY
COPYTRACK
CPY $2,430,483 $0.050535 48,094,734 * Low Vol 0.01% 6.86% 8.72%
1211
SOAR
Soarcoin
SOAR $2,396,707 $0.002219 1,080,319,439 * Low Vol 0.01% 1.83% -18.42%
1212
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.04% -10.79%
1213
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -11.32%
1214
LIF
Winding Tree
LIF $2,261,486 $0.105885 21,357,927 * Low Vol 0.00% 2.35% 11.28%
1215
LML
Lisk Machine ...
LML $2,230,229 $0.018585 120,000,000 * Low Vol 0.35% -12.14% -20.56%
1216
RBY
Rubycoin
RBY $2,208,613 $0.082370 26,813,270 * Low Vol 2.57% -5.48% 0.58%
1217
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 10.10%
1218
MYST
Mysterium
MYST $1,980,564 $0.083665 23,672,502 * Low Vol 0.01% 8.11% 18.25%
1219
HBT
Hubii Network
HBT $1,979,334 $0.130711 15,142,834 * Low Vol -0.16% -6.67% -5.65%
1220
INCO
Incodium
INCO $1,944,173 $0.000218 8,920,293,789 * Low Vol -0.01% -22.38% -5.93%
1221
OMNI
Omni
OMNI $1,931,171 $3.44 562,017 * Low Vol -0.01% 1.89% -5.02%
1222
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -29.48%
1223
ALX
ALAX
ALX $1,899,625 $0.003777 502,909,380 * Low Vol 8.06% 12.95% 8.73%
1224
RPM
Repme
RPM $1,868,741 $0.000052 36,220,523,483 * Low Vol 0.01% 1.82% -1.23%
1225
BRM
BrahmaOS
BRM $1,858,812 $0.003002 619,267,130 * Low Vol 0.15% 4.47% 11.82%
1226
VITES
Vites
VITES $1,825,922 $0.000050 36,166,279,763 Low Vol 0.00% 0.00% -3.45%
1227
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 47.54% 34.36%
1228
FLUZ
Fluz Fluz
FLUZ $1,761,425 $0.008602 204,780,000 * Low Vol 0.11% 24.78% -50.86%
1229
MIB
MIB Coin
MIB $1,744,058 $0.019277 90,474,368 * Low Vol -0.17% 2.31% -35.32%
1230
CSNO
BitDice
CSNO $1,725,269 $0.024647 70,000,000 * Low Vol 0.01% 3.01% -5.74%
1231
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.33%
1232
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.29% 19.92%
1233
TTV
TV-TWO
TTV $1,645,602 $0.003993 412,143,173 * Low Vol -6.71% -9.68% -19.04%
1234
DOV
Dovu
DOV $1,607,088 $0.004020 399,758,698 * Low Vol -0.49% 24.15% 9.63%
1235
MINT
MintCoin
MINT $1,588,243 $0.000064 24,947,260,808 * Low Vol -0.11% -34.50% -40.19%
1236
GEO
GeoCoin
GEO $1,545,795 $0.486015 3,180,551 * Low Vol 0.00% 2.04% -17.19%
1237
ANC
Anoncoin
ANC $1,524,799 $0.722545 2,110,317 Low Vol -0.01% 12.24% -19.35%
1238
C8
Carboneum [C8...
C8 $1,505,102 $0.029325 51,324,946 * Low Vol -0.17% 7.50% 52.01%
1239
QRK
Quark
QRK $1,480,885 $0.005734 258,272,926 Low Vol 0.00% 1.96% -42.29%
1240
BCY
BitCrystals
BCY $1,472,347 $0.064310 22,894,650 * Low Vol -0.03% 10.82% -2.61%
1241
DRT
DomRaider
DRT $1,458,047 $0.002465 591,500,000 * Low Vol 0.01% -15.10% 1.60%
1242
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% 8.58%
1243
IVY
Ivy
IVY $1,425,288 $0.004541 313,840,619 * Low Vol -0.17% -14.35% -23.21%
1244
TKS
Tokes
TKS $1,402,976 $0.405989 3,455,702 * Low Vol 0.02% 1.84% -5.32%
1245
LMC
LoMoCoin
LMC $1,299,567 $0.004903 265,056,149 * Low Vol 0.00% -16.82% 9.93%
1246
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1247
KRM
Karma
KRM $1,280,065 $0.000718 1,782,809,241 * Low Vol -0.19% 103.05% -13.87%
1248
ETBS
Ethbits
ETBS $1,265,089 $0.773901 1,634,691 * Low Vol 0.01% 6.84% 17.45%
1249
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1250
REBL
REBL
REBL $1,222,521 $0.007046 173,517,648 * Low Vol 6.38% 31.30% 56.68%
1251
DAR
Darcrus
DAR $1,211,431 $0.089073 13,600,388 * Low Vol -0.57% 39.90% 0.25%
1252
PSM
PRASM
PSM $1,168,293 $0.000530 2,202,999,613 * Low Vol 22.82% 105.45% 38.00%
1253
VZT
Vezt
VZT $1,166,325 $0.013574 85,923,168 * Low Vol -0.17% -15.67% -36.55%
1254
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1255
TRXC
TRONCLASSIC
TRXC $1,110,852 $0.000002 465,107,478,370 * Low Vol 0.39% 58.23% 67.48%
1256
NPW
New Power Coin
NPW $1,064,188 $0.039936 26,647,329 Low Vol 0.00% 0.00% 0.00%
1257
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 1.76% 7.17%
1258
1337
Elite
1337 $1,042,618 $0.000040 26,391,876,148 * Low Vol -0.88% -6.05% -5.01%
1259
XPD
PetroDollar
XPD $1,040,356 $0.016257 63,993,275 Low Vol 0.00% 4.52% 5.03%
1260
EFL
e-Gulden
EFL $1,016,314 $0.059605 17,050,861 Low Vol 0.00% 15.35% 165.60%
1261
ARY
Block Array
ARY $999,800 $0.014610 68,430,738 * Low Vol -0.17% 44.37% 46.55%
1262
MYB
MyBit
MYB $995,487 $0.006514 152,812,538 * Low Vol 0.95% 2.34% -2.47%
1263
MAX
Maxcoin
MAX $986,256 $0.016051 61,445,805 Low Vol 0.00% -0.37% -0.69%
1264
IFOOD
Ifoods Chain
IFOOD $971,968 $0.000389 2,499,999,990 * Low Vol 3.32% 3.34% -3.49%
1265
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -51.19%
1266
PKC
PikcioChain
PKC $918,402 $0.022245 41,285,188 * Low Vol -8.34% 2.02% -14.94%
1267
AUR
Auroracoin
AUR $901,728 $0.051287 17,582,030 Low Vol 0.00% 1.77% -6.15%
1268
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 35.03%
1269
KB3
B3Coin
KB3 $881,278 $0.001186 743,265,722 Low Vol -0.02% -6.07% -13.06%
1270
VLD
Vetri
VLD $873,342 $0.003707 235,621,981 * Low Vol 2.32% 4.23% 16.56%
1271
REAL
REAL
REAL $872,769 $0.086792 10,055,817 * Low Vol 0.00% 3.42% -9.91%
1272
DTH
Dether
DTH $870,666 $0.010243 85,000,000 * Low Vol -0.14% 21.44% -8.95%
1273
HLM
Helium
HLM $837,581 $0.084097 9,959,665 Low Vol 0.01% -4.30% -30.50%
1274
DTB
Databits
DTB $834,804 $0.036698 22,747,809 * Low Vol 0.01% 6.10% -42.51%
1275
FDX
FidentiaX
FDX $827,011 $0.007876 105,000,000 * Low Vol -0.17% -10.27% -5.29%
1276
ERT
Eristica
ERT $809,736 $0.004695 172,467,627 * Low Vol 0.01% 10.02% 0.03%
1277
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1278
OBITS
OBITS
OBITS $795,002 $0.051946 15,304,286 * Low Vol -1.46% -2.74% -11.43%
1279
UFO
Uniform Fisca...
UFO $782,002 $0.000206 3,788,006,262 Low Vol 0.00% 1.87% -1.31%
1280
SNOV
Snovian.Space
SNOV $774,111 $0.001911 404,980,448 * Low Vol -0.12% 0.90% -12.84%
1281
BERRY
Rentberry
BERRY $769,817 $0.002554 301,431,307 * Low Vol -0.01% 3.19% -7.48%
1282
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1283
ZIPT
Zippie
ZIPT $739,267 $0.002726 271,196,892 * Low Vol 0.92% 3.61% -16.78%
1284
HEAT
HEAT
HEAT $733,408 $0.018322 40,029,513 * Low Vol 0.00% -26.69% -32.42%
1285
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% -4.59% -1.11%
1286
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1287
SETH
Sether
SETH $709,271 $0.035223 20,136,683 * Low Vol -0.08% 2.75% -34.69%
1288
PIX
Lampix
PIX $687,022 $0.005077 135,322,017 * Low Vol 0.00% 87.49% -27.85%
1289
TZC
TrezarCoin
TZC $684,931 $0.004540 150,858,500 Low Vol 0.01% 0.68% 5.24%
1290
COIN
Coinvest
COIN $671,818 $0.056930 11,800,845 * Low Vol 0.00% 3.03% -9.98%
1291
SEND
Social Send
SEND $663,266 $0.017149 38,677,760 * Low Vol 7.12% 19.86% -3.59%
1292
TRC
Terracoin
TRC $656,016 $0.028603 22,935,396 Low Vol -0.01% 2.03% -17.92%
1293
EQT
EquiTrader
EQT $653,013 $0.054689 11,940,471 Low Vol 0.01% 31.87% 4.58%
1294
BQ
bitqy
BQ $636,823 $0.000205 3,112,670,515 * Low Vol 0.01% 103.85% 296.44%
1295
NOR
Noir
NOR $630,114 $0.032499 19,388,885 Low Vol 0.01% 28.28% 20.95%
1296
PEDI
Pedity
PEDI $618,422 $0.000452 1,368,610,817 * Low Vol 0.20% 2.70% -11.87%
1297
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.32%
1298
HGT
HelloGold
HGT $606,182 $0.002305 263,034,654 * Low Vol 1.25% 25.43% 15.00%
1299
FKX
Knoxstertoken
FKX $605,313 $0.004172 145,077,343 * Low Vol -0.17% 19.79% 15.80%
1300
IDXM
IDEX Membership
IDXM $603,291 $301.65 2,000 * Low Vol -0.17% 7.92% -15.99%
1301
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1302
RSTR
Ondori
RSTR $596,508 $0.000016 37,650,886,456 Low Vol -7.00% 1.32% -45.04%
1303
BETR
BetterBetting
BETR $593,998 $0.003274 181,454,367 * Low Vol 0.01% 4.55% 0.99%
1304
ORB
Orbitcoin
ORB $588,409 $0.182701 3,220,616 Low Vol 6.49% 6.19% 13.38%
1305
LION
Coin Lion
LION $572,835 $0.017775 32,226,096 * Low Vol 0.00% 3.07% -23.60%
1306
CDX
CDX Network
CDX $572,664 $0.017593 32,550,000 * Low Vol 6.91% -3.67% -27.88%
1307
PURA
Pura
PURA $572,019 $0.003255 175,719,889 Low Vol 0.00% -2.05% -37.57%
1308
WDC
WorldCoin
WDC $567,912 $0.004748 119,606,941 Low Vol -0.01% 2.99% -20.24%
1309
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.24%
1310
LABX
Stakinglab
LABX $564,302 $1.44 392,193 * Low Vol 0.01% -8.41% -27.27%
1311
GETX
Guaranteed Et...
GETX $563,593 $0.001879 300,000,000 * Low Vol -0.05% 2.31% -3.01%
1312
CLN
Colu Local Ne...
CLN $544,095 $0.005213 104,372,250 * Low Vol 0.33% 5.74% -11.65%
1313
42
42-coin
42 $538,133 $12812.69 41.999955 Low Vol 0.03% -2.20% -5.10%
1314
GAT
Global Awards...
GAT $530,746 $0.000774 685,805,346 * Low Vol 0.01% 12.19% -40.14%
1315
WOMEN
WomenCoin
WOMEN $527,670 $0.000011 48,459,472,454 Low Vol 9.22% 12.42% 427.32%
1316
VOISE
Voise
VOISE $513,297 $0.000980 523,625,806 * Low Vol 0.01% 15.16% -3.48%
1317
IND
Indorse Token
IND $507,344 $0.013536 37,480,419 * Low Vol -0.02% -7.32% -9.51%
1318
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 8.01%
1319
PWR
PWR Coin
PWR $498,789 $0.000052 9,664,500,811 Low Vol 0.00% 1.86% -1.30%
1320
VSF
VeriSafe
VSF $472,056 $0.000043 10,880,544,815 * Low Vol 0.01% -14.37% -14.47%
1321
SIC
Swisscoin
SIC $470,793 $0.000052 9,125,056,228 Low Vol 0.01% 1.82% -12.72%
1322
HORSE
Ethorse
HORSE $458,685 $0.004147 110,618,782 * Low Vol -0.14% 3.08% -23.53%
1323
MANNA
Manna
MANNA $458,398 $0.000875 523,847,135 * Low Vol -5.42% 1.81% -18.29%
1324
OPT
Opus
OPT $455,677 $0.003253 140,080,549 * Low Vol 0.01% -1.49% 4.02%
1325
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 21.75%
1326
HUSH
Hush
HUSH $451,166 $0.079970 5,641,700 Low Vol 0.01% -5.26% -15.12%
1327
SHARD
Shard
SHARD $451,045 $0.031782 14,192,038 Low Vol 0.01% 1.99% -4.87%
1328
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.00% 31.04%
1329
DAN
Daneel
DAN $437,874 $0.008871 49,357,401 * Low Vol 0.01% 11.72% -2.58%
1330
BRDG
Bridge Protocol
BRDG $435,890 $0.001911 228,097,040 * Low Vol -6.95% -9.93% -36.45%
1331
WSD
White Standard
WSD $435,084 $0.990173 439,402 * Low Vol 0.20% -0.57% -0.82%
1332
HUC
HunterCoin
HUC $434,129 $0.018270 23,761,750 Low Vol -0.84% 0.98% -11.74%
1333
SIG
Spectiv
SIG $432,424 $0.001486 291,050,488 * Low Vol 0.01% -3.42% -14.15%
1334
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.66%
1335
EGC
EverGreenCoin
EGC $419,032 $0.030274 13,841,243 Low Vol -0.10% 1.33% -15.15%
1336
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% -0.37% 5.75%
1337
PHO
Photon
PHO $415,257 $0.000015 27,951,713,016 Low Vol -0.32% 6.43% 23.18%
1338
BUZZ
BuzzCoin
BUZZ $414,602 $0.000021 19,999,268,917 Low Vol -6.53% -10.04% -16.38%
1339
BITS
Bitswift
BITS $408,593 $0.105182 3,884,635 * Low Vol 0.00% 1.81% -9.53%
1340
LDOGE
LiteDoge
LDOGE $407,733 $0.000027 15,222,117,069 * Low Vol -0.11% -5.42% -32.23%
1341
TGT
Target Coin
TGT $407,003 $0.000427 952,429,892 * Low Vol -0.16% -19.18% -19.12%
1342
POP
PopularCoin
POP $402,937 $0.000103 3,900,078,067 Low Vol -0.01% -29.77% -24.84%
1343
REX
imbrex
REX $398,286 $0.045987 8,660,756 * Low Vol 0.53% -8.52% 30.14%
1344
SHMN
StrongHands M...
SHMN $390,113 $0.350395 1,113,350 Low Vol -0.31% 5.98% 3.65%
1345
CCRB
CryptoCarbon
CCRB $387,288 $0.015686 24,690,718 * Low Vol -3.37% -0.76% -18.02%
1346
XNV
Nerva
XNV $385,383 $0.024455 15,758,677 Low Vol 0.01% 0.66% -6.05%
1347
BTCS
Bitcoin Scrypt
BTCS $372,758 $0.021160 17,615,950 Low Vol 1.86% 3.87% -15.16%
1348
BTB
Bitibu Coin
BTB $368,434 $0.086642 4,252,372 * Low Vol -0.03% 8.23% 3.77%
1349
ARG
Argentum
ARG $355,459 $0.031173 11,402,911 Low Vol -0.99% 2.72% 10.50%
1350
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1351
SKC
Skeincoin
SKC $345,116 $0.025392 13,591,350 Low Vol 0.00% -0.16% 26.71%
1352
SCL
Sociall
SCL $344,925 $0.020637 16,714,020 * Low Vol 0.01% -0.66% -5.77%
1353
NTRN
Neutron
NTRN $342,594 $0.008757 39,121,694 * Low Vol -0.65% 3.99% -3.61%
1354
ZEIT
Zeitcoin
ZEIT $324,607 $0.000009 36,971,231,080 Low Vol -0.17% 19.77% -6.06%
1355
HYP
HyperStake
HYP $323,686 $0.000235 1,376,719,887 * Low Vol 0.00% 1.86% -17.43%
1356
SMLY
SmileyCoin
SMLY $316,598 $0.000012 25,960,250,000 Low Vol 0.21% -14.59% -21.42%
1357
KEK
KekCoin
KEK $313,491 $0.029253 10,716,385 * Low Vol 0.01% 1.83% -11.21%
1358
TROLL
Trollcoin
TROLL $302,903 $0.000516 586,902,812 Low Vol 0.00% -7.71% -13.41%
1359
REF
RefToken
REF $300,878 $0.403355 745,939 * Low Vol -0.17% 2.52% -29.94%
1360
EVE
Devery
EVE $297,423 $0.004727 62,918,410 * Low Vol -0.14% 3.92% -16.87%
1361
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1362
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1363
XCLR
ClearCoin
XCLR $294,959 $0.000559 527,873,733 * Low Vol 0.00% 0.57% -1.06%
1364
WIZ
CrowdWiz
WIZ $294,708 $0.034141 8,632,017 * Low Vol 160.85% 150.27% 242.30%
1365
XCN
Cryptonite
XCN $292,530 $0.000413 708,506,520 Low Vol 0.00% 1.87% -13.87%
1366
IXC
Ixcoin
IXC $292,291 $0.013877 21,063,390 * Low Vol 0.00% 1.82% 32.69%
1367
RLX
Relex
RLX $291,851 $0.000188 1,555,053,937 * Low Vol -0.17% 7.18% -10.10%
1368
TRF
Travelflex
TRF $288,834 $0.003661 78,905,322 * Low Vol 1.42% 11.15% 7.57%
1369
DCY
Dinastycoin
DCY $286,479 $0.000155 1,850,874,468 Low Vol 0.01% 9.48% -1.34%
1370
BTNT
BitNautic Token
BTNT $285,382 $0.014498 19,684,591 * Low Vol 0.01% 21.24% 12.60%
1371
GOOD
Goodomy
GOOD $284,775 $0.000459 620,508,777 * Low Vol -0.31% -18.41% -11.77%
1372
ZNY
Bitzeny
ZNY $283,236 $0.003746 75,614,500 Low Vol -0.07% 2.57% -18.49%
1373
FOR
FORCE
FOR $282,739 $0.002012 140,516,265 * Low Vol 0.01% -0.72% -25.02%
1374
VIEW
View
VIEW $280,600 $0.007997 35,088,298 * Low Vol 1.99% 1.93% 6.22%
1375
CL
Coinlancer
CL $279,076 $0.003505 79,619,229 * Low Vol 0.00% 28.11% -2.86%
1376
MONK
Monkey Project
MONK $275,730 $0.048610 5,672,324 Low Vol 9.91% -4.75% -25.58%
1377
FRC
Freicoin
FRC $271,532 $0.008361 32,476,453 Low Vol -0.01% 14.60% 21.12%
1378
DRPU
DCORP Utility
DRPU $270,830 $0.076714 3,530,373 * Low Vol 0.01% 16.46% 15.76%
1379
MAG
Magnet
MAG $270,251 $0.006707 40,292,939 Low Vol 0.01% -0.72% -4.09%
1380
CRED
Verify
CRED $269,728 $0.019967 13,508,864 * Low Vol -0.16% -34.72% -47.14%
1381
CCL
CYCLEAN
CCL $269,134 $0.000397 678,451,267 * Low Vol 0.01% 7.30% 10.37%
1382
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1383
CTX
Centauri
CTX $262,541 $0.006862 38,260,485 Low Vol 0.77% 2.79% -35.15%
1384
BIO
BioCoin
BIO $261,822 $0.000310 845,785,803 * Low Vol 0.01% -0.47% -12.97%
1385
TRAK
TrakInvest
TRAK $260,214 $0.003100 83,933,471 * Low Vol -0.17% -0.17% -15.02%
1386
SPN
Sapien
SPN $258,638 $0.001264 204,581,667 * Low Vol -0.17% 2.48% -40.46%
1387
DP
DigitalPrice
DP $258,285 $0.013057 19,780,674 * Low Vol 0.00% -24.20% -15.05%
1388
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1389
SHPING
SHPING
SHPING $252,645 $0.000318 793,473,779 * Low Vol -0.17% -2.61% -32.00%
1390
JSE
JSECOIN
JSE $250,616 $0.000565 443,479,880 * Low Vol -0.16% -9.04% -36.34%
1391
NBR
Niobio Cash
NBR $249,882 $0.002028 123,241,524 Low Vol 0.02% -2.76% -4.66%
1392
BTB
BitBar
BTB $248,132 $6.06 40,929 Low Vol 0.36% 1.51% -5.13%
1393
MEC
Megacoin
MEC $245,018 $0.006451 37,979,650 Low Vol -0.01% 1.87% 17.74%
1394
ATM
ATMChain
ATM $240,440 $0.000052 4,660,285,460 * Low Vol 0.01% -1.11% -27.23%
1395
RUP
Rupee
RUP $239,947 $0.007044 34,062,750 Low Vol 0.01% -22.33% 2.63%
1396
POSW
PoSW Coin
POSW $238,903 $0.005417 44,100,000 * Low Vol 0.01% -1.92% -6.00%
1397
BLU
BlueCoin
BLU $237,277 $0.000413 574,683,675 Low Vol 0.00% -10.04% -2.66%
1398
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1399
ETA
Etheera
ETA $234,966 $0.000033 7,190,226,682 * Low Vol -0.17% -16.70% -29.28%
1400
CROAT
CROAT
CROAT $232,959 $0.003715 62,712,289 Low Vol 0.01% 4.74% -29.73%
1401
ING
Iungo
ING $232,675 $0.005817 40,000,000 * Low Vol -7.14% -2.49% -22.12%
1402
WAND
WandX
WAND $230,471 $0.018823 12,244,135 * Low Vol 0.95% 3.20% -10.28%
1403
SET
Save Environm...
SET $229,326 $0.238723 960,636 * Low Vol 0.01% -15.62% -11.93%
1404
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1405
ARCO
AquariusCoin
ARCO $223,487 $0.099763 2,240,185 * Low Vol 0.00% 46.28% 5.64%
1406
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1407
XMG
Magi
XMG $218,711 $0.025496 8,578,423 Low Vol 0.00% 1.23% 10.74%
1408
AMN
Amon
AMN $216,029 $0.000444 486,804,857 * Low Vol 0.87% 8.09% -12.41%
1409
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 3.82% -53.45%
1410
JEW
Shekel
JEW $215,677 $0.001632 132,128,193 * Low Vol 0.01% 75.62% 39.61%
1411
LANA
LanaCoin
LANA $213,402 $0.000203 1,048,701,584 Low Vol 0.00% 0.00% -4.24%
1412
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.00% -45.75%
1413
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -0.23%
1414
PMNT
Paymon
PMNT $211,402 $0.000346 611,226,584 * Low Vol -10.27% 15.09% 7.78%
1415
CDN
Canada eCoin
CDN $211,161 $0.002168 97,415,544 Low Vol -0.05% 1.73% -37.99%
1416
PGTS
Puregold Token
PGTS $209,466 $0.018434 11,363,098 * Low Vol -0.17% -52.75% -49.04%
1417
SHDW
Shadow Token
SHDW $206,961 $0.029566 7,000,000 * Low Vol 7.78% 9.65% -13.29%
1418
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,330,866 Low Vol 0.00% 0.00% 1.70%
1419
LUC
Level Up Coin
LUC $205,729 $0.000206 996,923,370 * Low Vol 0.01% 1.82% 10.60%
1420
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1421
ORE
Galactrum
ORE $203,398 $0.059332 3,428,109 Low Vol 0.01% 1.83% 14.65%
1422
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 10.20%
1423
STAK
STRAKS
STAK $201,968 $0.015694 12,869,201 Low Vol 0.03% 13.54% 5.62%
1424
SMQ
SIMDAQ
SMQ $201,674 $0.011444 17,623,189 * Low Vol -0.57% -11.18% -22.06%
1425
SEXC
ShareX
SEXC $201,218 $0.000312 645,515,075 * Low Vol -0.17% -7.42% 4.82%
1426
CMM
Commercium
CMM $197,788 $0.004643 42,595,531 Low Vol 0.01% 5.53% 38.88%
1427
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -5.82%
1428
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.71% 1.18%
1429
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1430
ACC
AdCoin
ACC $193,747 $0.012488 15,514,754 Low Vol -4.87% -43.99% -43.65%
1431
DAY
Chronologic
DAY $192,900 $0.225448 855,630 * Low Vol 0.00% -0.29% -4.81%
1432
XUN
UltraNote Coin
XUN $192,035 $0.000054 3,572,194,767 Low Vol 0.01% -34.76% -2.65%
1433
HODL
HOdlcoin
HODL $192,011 $0.000826 232,524,610 Low Vol 0.00% 48.16% 31.59%
1434
CDM
CDMCOIN
CDM $188,360 $0.000110 1,716,358,112 * Low Vol 0.09% 6.67% -10.25%
1435
BRO
Bitradio
BRO $187,679 $0.025305 7,416,661 * Low Vol 0.00% 1.51% 4.46%
1436
TES
TeslaCoin
TES $186,622 $0.002359 79,111,973 ? 0.00% 0.00% 0.00%
1437
NETKO
Netko
NETKO $183,601 $0.024271 7,564,640 Low Vol 0.00% 0.64% -2.80%
1438
RAIN
Condensate
RAIN $183,021 $0.000258 709,474,130 Low Vol 0.01% 1.83% 14.56%
1439
JC
Jesus Coin
JC $180,782 $0.000010 17,979,550,689 * Low Vol -0.17% 60.39% 86.29%
1440
ODN
Obsidian
ODN $180,318 $0.002772 65,047,158 * Low Vol 0.01% 9.42% -20.43%
1441
CRC
CryCash
CRC $176,280 $0.038173 4,617,936 * Low Vol 0.12% 15.06% 6.65%
1442
ETHM
Ethereum Meta
ETHM $171,487 $0.001935 88,644,391 * Low Vol 0.01% 1.34% -6.52%
1443
GOSS
Gossipcoin
GOSS $170,606 $0.000866 197,012,442 Low Vol 1.22% -0.16% -36.16%
1444
NYAN
Nyancoin
NYAN $166,081 $0.000514 322,805,606 Low Vol -0.01% -7.68% -9.45%
1445
CST
Cryptosolartech
CST $165,818 $0.002580 64,278,763 * Low Vol 0.01% 176.88% 23.84%
1446
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.51%
1447
XMCC
Monoeci
XMCC $165,113 $0.020150 8,194,328 Low Vol 0.40% -8.70% -26.15%
1448
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 4.61% -9.78%
1449
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1450
BUN
BunnyCoin
BUN $162,982 $0.000002 103,036,607,564 Low Vol -0.27% -88.32% 36.14%
1451
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.31% -0.10%
1452
DEM
Deutsche eMark
DEM $157,915 $0.003760 41,997,618 Low Vol 1.30% 45.12% -13.14%
1453
MIC
Mindexcoin
MIC $157,648 $0.006707 23,504,515 * Low Vol 0.01% -47.77% -50.18%
1454
BLTG
Block-Logic
BLTG $156,240 $0.015497 10,081,970 * Low Vol 0.01% -0.90% 3.54%
1455
BTRN
Biotron
BTRN $155,682 $0.002957 52,642,409 * Low Vol 0.00% 0.63% 16.87%
1456
TRUMP
TrumpCoin
TRUMP $155,504 $0.023546 6,604,387 Low Vol 1.14% 6.44% 0.88%
1457
ECASH
Ethereum Cash
ECASH $154,951 $0.010989 14,100,000 * Low Vol 0.01% 24.65% 36.49%
1458
OPAL
Opal
OPAL $154,860 $0.010219 15,154,323 * Low Vol 0.00% 0.96% -13.38%
1459
XJO
Joulecoin
XJO $153,280 $0.003993 38,384,023 Low Vol 0.00% 0.00% 0.00%
1460
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.44% -22.29%
1461
ADL
Adelphoi
ADL $150,747 $0.007275 20,722,224 * Low Vol -5.88% 3.12% -40.94%
1462
SPK
SparksPay
SPK $150,367 $0.027424 5,483,098 Low Vol 0.04% 3.37% -0.41%
1463
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1464
VSX
Vsync
VSX $149,087 $0.000929 160,559,294 Low Vol 0.03% 2.60% -1.63%
1465
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -22.36%
1466
EMD
Emerald Crypto
EMD $146,023 $0.007638 19,117,129 Low Vol -0.01% 0.51% -7.90%
1467
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1468
MNP
MNPCoin
MNP $142,486 $0.065003 2,191,996 Low Vol -3.51% -36.07% -49.00%
1469
KNT
Knekted
KNT $142,200 $0.000142 1,000,000,000 * Low Vol 9.79% -1.49% -20.88%
1470
AIB
Advanced Inte...
AIB $141,978 $0.004329 32,799,981 Low Vol 5.28% 16.84% -48.29%
1471
MOIN
Moin
MOIN $141,413 $0.017083 8,277,983 * Low Vol -0.45% -3.84% -5.28%
1472
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% -0.27%
1473
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 3.75%
1474
IFLT
InflationCoin
IFLT $139,502 $0.000003 44,790,092,020 * Low Vol 6.57% -5.58% -16.60%
1475
GCN
GCN Coin
GCN $138,315 $8.3e-07 167,584,797,500 Low Vol -0.31% -46.80% -8.15%
1476
SIM
Simmitri
SIM $138,157 $0.001961 70,468,612 * Low Vol 0.01% 1.82% -7.33%
1477
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1478
ELD
electrumdark
ELD $135,668 $0.037763 3,592,645 * Low Vol -0.93% 14.10% -42.30%
1479
UNI
Universe
UNI $134,280 $0.001930 69,589,762 * Low Vol 0.00% 22.54% 5.42%
1480
GOLF
Golfcoin
GOLF $134,190 $0.000006 23,365,778,887 * Low Vol -0.20% -53.02% -87.20%
1481
DEAL
iDealCash
DEAL $133,658 $0.000103 1,295,297,092 Low Vol 100.01% 103.65% -1.71%
1482
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1483
LOCI
LOCIcoin
LOCI $132,496 $0.003221 41,137,332 * Low Vol 0.92% 4.39% -6.61%
1484
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 22.93%
1485
MODX
MODEL-X-coin
MODX $131,043 $0.010874 12,050,832 * Low Vol 0.01% -16.49% 1.44%
1486
OPC
OP Coin
OPC $131,034 $0.000070 1,858,984,784 * Low Vol -2.01% -1.27% 27.98%
1487
PCN
PeepCoin
PCN $130,684 $0.000003 47,819,480,036 * Low Vol -0.43% -4.28% -32.62%
1488
EQL
Equal
EQL $130,077 $0.000316 411,462,458 * Low Vol -0.01% -26.75% -44.79%
1489
LDC
Leadcoin
LDC $127,598 $0.000163 784,399,592 * Low Vol 0.92% 5.20% -4.65%
1490
PENG
PENG
PENG $127,406 $0.000020 6,529,533,780 Low Vol -0.32% -7.04% -40.83%
1491
IC
Ignition
IC $126,444 $0.123818 1,021,210 Low Vol -1.84% 3.37% 25.96%
1492
KNDC
KanadeCoin
KNDC $126,259 $0.000023 5,471,056,500 * Low Vol -0.17% 0.89% -14.25%
1493
PUT
PutinCoin
PUT $126,221 $0.000188 671,840,441 Low Vol -4.88% -7.62% -10.18%
1494
PIPL
PiplCoin
PIPL $124,906 $0.001497 83,444,258 * Low Vol -0.09% -1.51% -4.63%
1495
MORE
More Coin
MORE $124,856 $0.062428 2,000,000 * Low Vol 0.01% 2.76% -27.65%
1496
WSP
Wispr
WSP $124,257 $0.004385 28,333,901 Low Vol 0.01% -13.48% 16.52%
1497
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1498
BTA
Bata
BTA $122,995 $0.024347 5,051,861 Low Vol 0.00% -6.24% -14.95%
1499
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -20.24%
1500
FGC
FantasyGold
FGC $121,581 $0.008152 14,914,681 Low Vol 0.01% -8.59% -10.68%
1501
FJC
FujiCoin
FJC $121,090 $0.000061 1,994,023,309 Low Vol 0.00% 19.85% -7.28%
1502
ARC
Advanced Tech...
ARC $119,790 $0.004684 25,574,704 Low Vol -0.81% 7.27% -1.96%
1503
INN
Innova
INN $119,749 $0.023714 5,049,718 Low Vol -0.54% -40.76% 34.83%
1504
XGOX
XGOX
XGOX $118,641 $0.000050 2,379,530,425 Low Vol 0.22% 65.12% 97.90%
1505
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1506
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.00% 0.85% -22.14%
1507
CHESS
ChessCoin
CHESS $117,123 $0.002168 54,032,769 * Low Vol 0.00% -1.78% -11.78%
1508
V
Version
V $115,543 $0.000206 559,874,206 Low Vol 0.01% 35.82% 83.68%
1509
GZRO
Gravity
GZRO $115,500 $0.000052 2,238,654,070 Low Vol 0.01% 1.61% -1.34%
1510
XGS
GenesisX
XGS $113,933 $0.015404 7,396,427 Low Vol 0.07% 3.74% 20.18%
1511
HUZU
HUZU
HUZU $113,178 $0.032555 3,476,472 Low Vol -14.83% 0.36% -30.47%
1512
ADZ
Adzcoin
ADZ $110,803 $0.002411 45,959,023 Low Vol 0.01% 1.24% -14.54%
1513
RBT
Rimbit
RBT $110,641 $0.000560 197,581,050 * Low Vol 0.00% 10.07% 7.49%
1514
XPY
PayCoin
XPY $109,693 $0.009145 11,995,342 Low Vol 0.00% 0.83% -21.48%
1515
BITS
Bitstar
BITS $107,729 $0.005331 20,208,210 * Low Vol 0.00% 0.00% -5.32%
1516
HNC
Helleniccoin
HNC $107,607 $0.001548 69,499,597 Low Vol -0.01% -4.50% -7.29%
1517
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.27%
1518
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1519
611
SixEleven
611 $101,994 $0.216148 471,872 Low Vol 0.00% 0.00% 116.19%
1520
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1521
IRD
Iridium
IRD $99,628 $0.005983 16,652,292 Low Vol 5.44% 4.83% -0.63%
1522
FND
FundRequest
FND $96,089 $0.002011 47,782,545 * Low Vol -0.17% 53.79% 21.95%
1523
VIVID
Vivid Coin
VIVID $95,920 $0.019611 4,891,206 Low Vol 0.01% 1.83% -1.31%
1524
CRAVE
Crave
CRAVE $93,923 $0.006112 15,366,648 * Low Vol -0.05% 2.61% -13.39%
1525
WAGE
Digiwage
WAGE $93,348 $0.001992 46,863,468 Low Vol -5.10% 48.31% 38.19%
1526
SAT
Social Activi...
SAT $91,710 $0.000722 126,967,463 * Low Vol 0.01% 1.82% 7.18%
1527
OBT
Orbis Token
OBT $88,289 $0.004606 19,166,752 * Low Vol -0.01% 5.63% -14.07%
1528
ITT
Intelligent T...
ITT $87,363 $0.008901 9,814,899 * Low Vol 0.00% 1.96% -5.78%
1529
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1530
FRST
FirstCoin
FRST $86,946 $0.002786 31,207,528 Low Vol 0.01% 1.50% -9.33%
1531
WELL
WELL
WELL $86,233 $0.000989 87,216,698 * Low Vol -1.56% 34.42% -52.70%
1532
RUPX
Rupaya
RUPX $85,660 $0.001959 43,732,997 * Low Vol -13.06% -1.51% -23.27%
1533
XPTX
PlatinumBAR
XPTX $85,220 $0.039451 2,160,126 Low Vol 0.00% -12.97% -27.35%
1534
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1535
CRB
Creditbit
CRB $83,734 $0.004955 16,900,214 * Low Vol 0.00% -8.11% -17.80%
1536
CYFM
CyberFM
CYFM $83,123 $0.000002 51,200,000,000 * Low Vol -0.12% -83.98% -77.93%
1537
ORI
Origami
ORI $80,544 $0.019060 4,225,879 * Low Vol -0.17% -14.10% 6.02%
1538
SNRG
Synergy
SNRG $80,500 $0.017783 4,526,672 * Low Vol 0.00% 0.00% 0.34%
1539
XDNA
XDNA
XDNA $79,750 $0.021929 3,636,734 Low Vol -9.83% 37.55% -13.45%
1540
VIU
Viuly
VIU $79,651 $0.000103 771,905,775 * Low Vol 4.78% 1.82% 66.51%
1541
BEN
BitCoen
BEN $79,525 $0.011361 7,000,000 * Low Vol 1.00% -3.99% -16.54%
1542
MXT
MarteXcoin
MXT $79,349 $0.024407 3,251,063 Low Vol 0.00% 16.07% -4.93%
1543
RBIES
Rubies
RBIES $78,480 $0.007535 10,415,252 * Low Vol 0.00% 1.79% -7.27%
1544
LINX
Linx
LINX $78,261 $0.002158 36,264,798 Low Vol 0.59% -7.35% -15.24%
1545
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.46%
1546
OCL
Oceanlab
OCL $77,434 $0.001665 46,500,000 * Low Vol -0.57% 4.45% 24.31%
1547
ABS
Absolute
ABS $77,176 $0.006839 11,284,137 Low Vol 0.11% -17.18% -36.06%
1548
JIN
Jin Coin
JIN $77,109 $0.007742 9,960,402 Low Vol 0.00% -0.51% 4.11%
1549
BBS
BBSCoin
BBS $75,835 $9.7e-07 78,578,925,398 * Low Vol -0.06% -3.96% -6.32%
1550
OTN
Open Trading ...
OTN $73,873 $0.036489 2,024,530 * Low Vol 0.01% 15.86% -32.84%
1551
SWING
Swing
SWING $73,140 $0.017599 4,155,888 Low Vol 0.00% 0.66% -24.73%
1552
PRIV
PRiVCY
PRIV $72,270 $0.004388 16,470,820 * Low Vol 0.01% 21.01% 37.83%
1553
SONIQ
Soniq
SONIQ $72,231 $0.001445 50,000,000 * Low Vol 0.01% 1.83% -8.91%
1554
DART
DarexTravel
DART $71,797 $8.3e-07 87,000,000,000 * Low Vol -0.33% 6.41% -8.16%
1555
SGR
Sugar Exchange
SGR $71,770 $0.002825 25,408,254 * Low Vol -14.72% -22.58% -38.33%
1556
VIVO
VIVO
VIVO $71,559 $0.018058 3,962,808 Low Vol 0.01% 1.53% 6.70%
1557
BSM
Bitsum
BSM $71,479 $0.000051 1,390,840,477 * Low Vol -0.02% 0.20% -1.72%
1558
BC
Block-Chain.com
BC $70,759 $0.007038 10,053,314 * Low Vol -0.17% 3.02% 348.65%
1559
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 4.77%
1560
GLT
GlobalToken
GLT $70,286 $0.001137 61,807,300 Low Vol 0.02% 1.85% -4.71%
1561
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1562
BTCRED
Bitcoin Red
BTCRED $67,483 $0.003284 20,550,001 * Low Vol 0.01% -14.90% -18.45%
1563
BND
Blocknode
BND $66,759 $0.000464 143,770,873 Low Vol 0.01% 14.55% 18.13%
1564
SUPER
SuperCoin
SUPER $66,331 $0.001316 50,399,547 Low Vol 0.00% 0.02% -71.87%
1565
XBL
Billionaire T...
XBL $66,113 $0.019942 3,315,269 * Low Vol -0.16% -4.88% -4.66%
1566
DGS
Dragonglass
DGS $65,337 $0.000155 422,128,786 * Low Vol 0.01% -23.43% -49.80%
1567
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 0.82%
1568
GB
GoldBlocks
GB $64,261 $0.004129 15,563,873 Low Vol 0.00% 5.83% -9.19%
1569
BOLI
Bolivarcoin
BOLI $62,941 $0.004779 13,168,937 Low Vol 0.00% 17.99% 13.13%
1570
BTDX
Bitcloud
BTDX $61,836 $0.002115 29,230,190 * Low Vol 0.00% 1.83% -60.32%
1571
INSN
InsaneCoin
INSN $61,593 $0.002631 23,408,001 Low Vol 0.01% 1.83% -8.02%
1572
DGC
Digitalcoin
DGC $61,537 $0.001910 32,225,223 Low Vol -0.01% 4.70% -3.90%
1573
KZC
KZ Cash
KZC $61,532 $0.032301 1,904,963 Low Vol 0.03% -1.89% 8.91%
1574
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1575
BUL
Bulleon
BUL $60,845 $0.055497 1,096,353 * Low Vol 2.93% -5.95% -14.19%
1576
REC
Regalcoin
REC $60,593 $0.004734 12,799,009 Low Vol 0.01% 4.48% -9.47%
1577
SAKE
SAKECOIN
SAKE $60,055 $0.000014 4,382,252,573 * Low Vol -0.31% 0.39% 22.64%
1578
CAZ
Cazcoin
CAZ $59,610 $0.001445 41,263,548 * Low Vol 0.01% -25.40% 52.42%
1579
CTL
Citadel
CTL $59,443 $0.005419 10,969,269 Low Vol 0.00% -36.55% 37.18%
1580
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1581
EZW
EZOOW
EZW $58,691 $0.000005 11,551,907,115 * Low Vol 0.04% -81.53% -88.44%
1582
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1583
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 46.46%
1584
PTS
PitisCoin
PTS $56,463 $0.000103 547,196,117 * Low Vol 0.01% -32.12% -43.13%
1585
BLC
Blakecoin
BLC $56,184 $0.002584 21,739,827 Low Vol 10.02% 46.36% -22.20%
1586
TOKC
TOKYO
TOKC $54,218 $0.000206 263,760,884 * Low Vol 0.01% 22.39% -4.38%
1587
RPI
RPICoin
RPI $54,187 $0.000103 525,139,140 Low Vol 0.01% 103.66% 88.86%
1588
BTCL
BTC Lite
BTCL $54,029 $0.002889 18,700,000 * Low Vol 0.01% -10.94% -25.08%
1589
ARCT
ArbitrageCT
ARCT $53,810 $0.000568 94,815,415 * Low Vol 0.01% -30.34% -27.65%
1590
PHON
Phonecoin
PHON $53,096 $0.001103 48,120,825 Low Vol -26.60% -1.03% -12.39%
1591
SNR
SONDER
SNR $52,278 $0.000310 168,879,121 * Low Vol 0.01% 41.35% 18.99%
1592
BWS
Bitcoin W Spe...
BWS $52,256 $0.000906 57,650,718 * Low Vol 0.01% 11.81% -9.49%
1593
ATH
Atheios
ATH $52,135 $0.003457 15,081,924 Low Vol 0.01% 2.89% -17.18%
1594
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 1.84% -6.85%
1595
BECN
Beacon
BECN $50,748 $0.007464 6,799,081 * Low Vol -5.81% -5.37% -23.15%
1596
HTH
Help The Home...
HTH $50,687 $0.000052 982,429,105 Low Vol 0.01% 1.83% -1.34%
1597
BLN
Bolenum
BLN $50,033 $0.000002 25,000,000,000 * Low Vol 5.03% 18.23% 3.94%
1598
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% -0.17%
1599
POSS
Posscoin
POSS $48,892 $0.000002 29,175,433,290 * Low Vol -0.17% 1.61% 14.98%
1600
ARION
Arion
ARION $48,639 $0.004785 10,163,794 * Low Vol 0.02% 8.22% -8.80%
1601
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1602
MNE
Minereum
MNE $47,718 $0.008616 5,538,224 * Low Vol 0.82% 1.82% -0.96%
1603
DACHX
Dach Coin
DACHX $47,067 $0.002838 16,586,842 Low Vol 0.01% -3.44% -15.78%
1604
ELIX
Elixir
ELIX $46,827 $0.001327 35,279,733 * Low Vol -0.11% 19.04% -61.93%
1605
LCP
Litecoin Plus
LCP $46,793 $0.020249 2,310,857 Low Vol 0.00% -9.20% -44.63%
1606
STEEP
SteepCoin
STEEP $46,744 $0.000258 181,505,253 Low Vol -0.15% 2.02% 22.58%
1607
EARTH
Earth Token
EARTH $46,321 $0.000226 205,300,250 * Low Vol 28.03% 47.78% -6.36%
1608
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1609
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol -25.00% -13.96% -28.05%
1610
SIGT
Signatum
SIGT $44,565 $0.000413 107,972,766 * Low Vol 0.01% 2.11% -11.16%
1611
C2
Coin2.1
C2 $44,421 $0.000568 78,245,975 * Low Vol 0.00% 1.38% 1.84%
1612
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.00% 1.88% -11.64%
1613
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1614
CRM
Cream
CRM $44,219 $0.000980 45,108,749 Low Vol 0.01% -3.27% -43.33%
1615
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 4.65%
1616
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -0.31%
1617
SONO
SONO
SONO $43,237 $0.027499 1,572,295 Low Vol 0.01% 32.70% 3.34%
1618
ZEUS
ZeusNetwork
ZEUS $43,213 $6.2e-07 70,000,000,000 * Low Vol -0.17% 2.48% -7.83%
1619
AEG
Aegeus
AEG $42,144 $0.001390 30,324,528 * Low Vol -1.26% -11.68% -40.80%
1620
COMP
Compound Coin
COMP $42,080 $0.000001 37,616,874,078 Low Vol -2.81% -70.34% -83.91%
1621
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.65% -2.47%
1622
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.82% 0.77%
1623
CARE
Carebit
CARE $40,350 $0.000323 124,815,791 Low Vol 0.48% -16.26% -8.30%
1624
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.32% -24.55%
1625
IMX
Impact
IMX $39,955 $0.000361 110,630,546 Low Vol 0.02% 1.84% -22.37%
1626
TIT
Titcoin
TIT $39,678 $0.000619 64,065,817 Low Vol 0.00% 52.80% -24.16%
1627
GRLC
Garlicoin
GRLC $39,614 $0.003150 12,574,285 Low Vol 0.05% -2.39% -19.67%
1628
MSCN
Master Swiscoin
MSCN $39,595 $0.000877 45,143,320 * Low Vol -5.54% -8.36% 4.73%
1629
NOX
Nitro
NOX $39,201 $0.001770 22,145,734 * Low Vol -2.55% -6.30% -12.73%
1630
BTCN
BitcoiNote
BTCN $38,804 $0.003810 10,183,655 Low Vol -0.08% -3.88% -19.33%
1631
ONX
Onix
ONX $38,670 $0.000361 107,072,781 Low Vol 16.68% 1.83% -1.34%
1632
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.64% -19.12%
1633
QURO
Qurito
QURO $37,655 $0.003623 10,393,741 * Low Vol -0.05% 28.19% 41.60%
1634
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1635
BERN
BERNcash
BERN $36,764 $0.000516 71,234,301 Low Vol 0.00% -7.40% -26.69%
1636
XCO
X-Coin
XCO $36,434 $0.002942 12,384,976 * Low Vol 0.00% -17.97% 26.07%
1637
JOINT
Joint Ventures
JOINT $36,407 $0.001664 21,878,085 * Low Vol -16.62% 44.41% 0.54%
1638
CATO
CatoCoin
CATO $36,316 $0.007488 4,849,723 Low Vol -0.07% -4.64% -44.79%
1639
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1640
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1641
IRL
IrishCoin
IRL $34,468 $0.000877 39,285,349 Low Vol 0.00% 1.86% -1.31%
1642
VOT
VoteCoin
VOT $33,798 $0.000641 52,702,375 Low Vol 0.09% -15.73% -17.93%
1643
DRM
Dreamcoin
DRM $33,544 $0.013264 2,528,939 * Low Vol 0.00% -16.60% -12.92%
1644
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1645
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1646
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.35%
1647
CASH
Cashcoin
CASH $33,108 $0.000619 53,458,111 Low Vol 0.00% -5.97% -7.83%
1648
CCO
Ccore
CCO $32,437 $0.019081 1,699,999 * Low Vol -0.17% 7.22% -24.56%
1649
DTEM
Dystem
DTEM $32,428 $0.006125 5,294,699 Low Vol 0.00% 0.73% -13.88%
1650
PRJ
Project Coin
PRJ $32,330 $0.001618 19,980,399 * Low Vol -2.32% -5.13% -8.65%
1651
B2N
bitcoin2network
B2N $31,988 $0.000026 1,239,910,610 Low Vol 0.01% -13.82% -29.81%
1652
GUESS
Peerguess
GUESS $31,960 $0.000528 60,537,668 * Low Vol 0.01% 145.75% -3.69%
1653
CFL
CryptoFlow
CFL $31,492 $0.000342 92,026,159 Low Vol 0.01% 11.30% -28.15%
1654
ETG
Ethereum Gold
ETG $30,943 $0.002579 12,000,000 * Low Vol -0.03% -16.58% -22.37%
1655
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 7.74%
1656
CCT
Crystal Clear
CCT $30,223 $0.005572 5,423,973 * Low Vol 0.01% -8.36% -9.73%
1657
DMB
Digital Money...
DMB $29,872 $0.000308 96,889,579 Low Vol 0.02% 24.57% 29.45%
1658
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -23.27%
1659
IFT
InvestFeed
IFT $29,622 $0.000155 191,381,257 * Low Vol 0.01% -9.67% 1.23%
1660
EMPR
empowr coin
EMPR $29,506 $3.4e-09 8,717,417,956,219 * Low Vol 0.16% -11.50% -31.44%
1661
TSC
Thunderstake
TSC $29,202 $0.000052 566,000,955 Low Vol 0.01% 1.82% -1.34%
1662
PYX
PyrexCoin
PYX $28,730 $0.002425 11,847,805 Low Vol 30.57% 54.38% 6.68%
1663
AMS
AmsterdamCoin
AMS $28,500 $0.000568 50,201,886 Low Vol 0.00% 8.57% 24.71%
1664
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1665
J
Joincoin
J $26,558 $0.008136 3,264,038 Low Vol 0.02% -0.07% -9.26%
1666
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -9.58%
1667
CHEESE
Cheesecoin
CHEESE $26,300 $0.000082 319,302,825 Low Vol -0.04% -5.88% 38.91%
1668
ZZC
ZoZoCoin
ZZC $26,010 $0.013363 1,946,488 Low Vol 0.01% -45.17% -1.72%
1669
NEVA
NevaCoin
NEVA $25,821 $0.006709 3,848,455 Low Vol 0.00% 1.86% 5.92%
1670
DIN
Dinero
DIN $25,328 $0.002831 8,947,929 Low Vol -0.03% 0.49% -1.98%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
RIYA
Etheriya
RIYA $24,479 $0.015478 1,581,531 * Low Vol 0.01% -28.65% 50.55%
1673
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 1.62% 9.40%
1674
BOST
BoostCoin
BOST $23,863 $0.002013 11,855,487 Low Vol 0.00% 20.39% 34.00%
1675
BTCONE
BitCoin One
BTCONE $23,345 $0.000292 79,824,991 * Low Vol 0.00% 18.09% -6.05%
1676
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1677
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1678
GSR
GeyserCoin
GSR $21,419 $0.020637 1,037,882 Low Vol 0.01% 16.37% 5.24%
1679
ELS
Elysium
ELS $21,322 $0.001511 14,107,800 Low Vol 0.00% 0.00% 3.16%
1680
POST
PostCoin
POST $21,293 $0.001342 15,868,233 * Low Vol 0.00% 3.48% 20.80%
1681
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -0.35%
1682
TRAID
Traid
TRAID $20,904 $0.001494 13,989,020 Low Vol 0.01% 1.78% -4.35%
1683
MAY
Theresa May Coin
MAY $20,641 $0.000206 100,018,000 Low Vol 0.01% 1.61% 2.97%
1684
ATS
Authorship
ATS $19,928 $0.000199 99,971,428 * Low Vol -35.73% -12.35% -21.54%
1685
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 2.94% -12.40%
1686
DELTA
DeltaChain
DELTA $19,429 $0.000004 5,031,195,766 * Low Vol -0.17% -15.78% -28.34%
1687
XIND
INDINODE
XIND $19,361 $0.000052 375,256,840 Low Vol 0.01% 1.81% -1.34%
1688
GRIM
Grimcoin
GRIM $19,339 $0.000206 93,707,286 Low Vol 0.01% 1.86% 97.65%
1689
XTA
Italo
XTA $19,116 $0.008937 2,138,958 Low Vol -0.10% 1.56% -2.91%
1690
NZL
Zealium
NZL $18,987 $0.002472 7,682,179 Low Vol 1.97% 5.29% -4.36%
1691
LTCR
Litecred
LTCR $18,721 $0.000619 30,227,750 Low Vol 0.00% 11.12% -14.74%
1692
BOAT
BOAT
BOAT $18,717 $0.000258 72,557,256 Low Vol 0.01% 39.31% -1.40%
1693
NYEX
Nyerium
NYEX $17,787 $0.000898 19,801,249 * Low Vol 0.00% -19.20% -18.98%
1694
BTAD
Bitcoin Adult
BTAD $17,688 $0.000612 28,883,076 * Low Vol 3.17% -53.16% -63.56%
1695
DUO
ParallelCoin
DUO $17,331 $0.055068 314,719 Low Vol 0.00% 1.86% -9.83%
1696
PLURA
PluraCoin
PLURA $17,089 $0.000052 331,220,030 Low Vol 0.01% 1.82% -2.89%
1697
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 1.98% -12.60%
1698
KNC
KingN Coin
KNC $16,668 $8.30 2,009 * Low Vol 0.01% -25.41% -37.48%
1699
BSX
Bitspace
BSX $16,618 $0.001226 13,557,398 Low Vol 0.00% 0.00% 0.00%
1700
ICOB
ICOBID
ICOB $16,569 $0.000155 107,048,455 * Low Vol 0.01% -23.62% -40.12%
1701
PNY
Peony
PNY $16,367 $0.048070 340,485 Low Vol -0.71% -6.53% -22.94%
1702
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1703
XXX
AdultChain
XXX $15,452 $0.000310 49,917,231 * Low Vol 0.01% 1.83% -1.34%
1704
BNN
BrokerNekoNet...
BNN $15,338 $0.000005 2,994,585,916 * Low Vol 1.71% 3.37% 41.14%
1705
HONEY
Honey
HONEY $15,291 $0.033536 455,955 Low Vol 0.02% 19.91% -6.76%
1706
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.93%
1707
PRTX
Printex
PRTX $14,937 $0.000568 26,319,826 Low Vol 0.01% 1.82% -30.15%
1708
SRC
SecureCoin
SRC $14,807 $0.001472 10,062,446 Low Vol 0.00% 0.00% -16.04%
1709
ZYD
Zayedcoin
ZYD $14,501 $0.002322 6,243,840 Low Vol 0.00% -0.16% 2.87%
1710
ENT
Eternity
ENT $13,889 $0.002580 5,384,144 Low Vol 0.01% -2.09% -12.17%
1711
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1712
NUKO
Nekonium
NUKO $13,622 $0.001135 12,000,829 Low Vol 0.01% 1.83% -9.56%
1713
BIGUP
BigUp
BIGUP $13,534 $0.000006 2,137,572,489 Low Vol -0.20% -28.27% -6.71%
1714
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.55%
1715
DTC
Datacoin
DTC $13,132 $0.000361 36,349,132 Low Vol -0.01% -20.28% -0.40%
1716
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1717
LEVO
Levocoin
LEVO $12,712 $0.000464 27,375,528 Low Vol 0.02% -8.36% -26.01%
1718
IQ
IQ.cash
IQ $12,607 $0.003236 3,896,163 Low Vol 0.03% 6.65% 18.99%
1719
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.66% -23.58%
1720
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 1.95% -36.25%
1721
CNT
Centurion
CNT $12,021 $0.000155 77,663,826 Low Vol 0.01% -4.80% -48.38%
1722
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 0.00%
1723
FLM
FolmCoin
FLM $11,965 $0.001238 9,662,813 Low Vol 0.01% 96.13% -16.36%
1724
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.10% -16.52%
1725
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.25% 28.46%
1726
CGEN
CommunityGene...
CGEN $11,318 $0.000052 219,376,952 Low Vol 0.01% 1.82% -50.67%
1727
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% 0.13% -2.98%
1728
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 2.10% 10.03%
1729
BUMBA
BumbaCoin
BUMBA $10,839 $0.000464 23,335,668 Low Vol 0.00% 2.71% -7.80%
1730
LTK
LitecoinToken
LTK $10,773 $1.1e-07 93,798,013,228 * Low Vol -0.19% -9.37% 25.79%
1731
MST
MustangCoin
MST $10,736 $0.017031 630,343 Low Vol 0.00% 52.79% -51.75%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
FNTB
Fintab
FNTB $10,682 $0.003843 2,779,387 * Low Vol -0.02% 35.34% -19.24%
1734
BIT
BitMoney
BIT $10,641 $0.000129 82,497,698 Low Vol 0.01% 1.80% -23.21%
1735
XRH
Rhenium
XRH $10,227 $0.000307 33,364,909 Low Vol 0.00% 0.83% 55.24%
1736
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.62%
1737
QBIC
Qbic
QBIC $9,667 $0.002064 4,684,176 Low Vol 0.01% 3.70% 20.02%
1738
SOL
Sola Token
SOL $9,654 $0.000333 28,948,937 * Low Vol -0.17% 83.80% -56.38%
1739
BZL
BZLCOIN
BZL $9,122 $0.004348 2,098,278 Low Vol 0.21% 0.87% -31.97%
1740
PNX
Phantomx
PNX $9,078 $0.000229 39,647,441 Low Vol 0.04% -23.84% -63.28%
1741
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.25% -21.36%
1742
PXI
Prime-XI
PXI $9,055 $0.000413 21,931,815 Low Vol 0.00% 24.30% 31.70%
1743
KUN
KUN
KUN $8,699 $4.35 2,000 * Low Vol 0.01% 1.65% -10.02%
1744
ZBA
Zoomba
ZBA $8,647 $0.000608 14,222,159 Low Vol 0.01% 7.79% -17.37%
1745
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1746
URALS
UralsCoin
URALS $8,292 $0.000664 12,494,550 Low Vol 0.37% 19.64% 6.67%
1747
BRAT
BROTHER
BRAT $8,255 $0.000052 160,000,000 * Low Vol 0.01% -49.09% -46.82%
1748
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.55%
1749
GMCN
GambleCoin
GMCN $7,987 $0.001238 6,450,454 * Low Vol 0.01% 6.25% -26.25%
1750
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1751
SPEC
SpectrumNetwork
SPEC $7,636 $0.000023 326,685,656 * Low Vol -1.33% -10.22% 24.95%
1752
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 33.06%
1753
GRPH
Graphcoin
GRPH $7,494 $0.000826 9,078,161 Low Vol 0.00% 1.83% 13.42%
1754
JS
JavaScript Token
JS $7,422 $0.000929 7,991,996 * Low Vol 0.01% -26.69% -48.37%
1755
SHP
Sharpe Platfo...
SHP $7,182 $0.000413 17,410,144 * Low Vol 0.00% 2.95% -67.64%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
DALC
Dalecoin
DALC $7,114 $0.011763 604,733 * Low Vol 0.01% 10.55% -20.52%
1758
COAL
BitCoal
COAL $6,733 $0.001496 4,500,000 Low Vol 0.01% -20.42% 8.37%
1759
SONG
SongCoin
SONG $6,723 $0.000206 32,565,300 Low Vol 0.00% 1.86% -18.43%
1760
RAGNA
Ragnarok
RAGNA $6,615 $0.000568 11,656,618 Low Vol 0.01% 1.82% -12.32%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.76%
1762
CNNC
Cannation
CNNC $6,262 $0.002528 2,476,893 Low Vol 0.01% -0.20% -7.03%
1763
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1764
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1765
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1766
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -9.62%
1767
BTX
Bitcoin X
BTX $5,808 $0.002027 2,864,374 * Low Vol 0.20% -1.41% -2.70%
1768
OUR
Ourcoin
OUR $5,736 $0.009287 617,697 Low Vol 0.01% -23.95% -35.49%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1770
APC
Alpha Coin
APC $5,007 $0.000567 8,825,450 * Low Vol 263.55% 19.00% -3.40%
1771
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 1.80% -75.34%
1772
BTPL
Bitcoin Planet
BTPL $4,915 $0.000722 6,804,362 Low Vol 0.01% 26.93% 25.57%
1773
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1774
VEC2
VectorAI
VEC2 $4,748 $0.000258 18,399,311 Low Vol 0.00% 1.65% -26.89%
1775
LBTC
LiteBitcoin
LBTC $4,491 $0.000155 28,940,333 Low Vol 0.01% -29.20% -6.49%
1776
SCS
SpeedCash
SCS $4,448 $0.007739 574,745 Low Vol -25.52% -68.59% -72.19%
1777
PLNC
PLNcoin
PLNC $4,410 $0.000258 17,089,600 Low Vol 0.00% 1.87% -1.31%
1778
VTA
Virtacoin
VTA $4,293 $8.3e-07 5,201,310,113 Low Vol -0.31% 6.41% -46.47%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 8.05%
1780
CONX
Concoin
CONX $4,032 $0.005417 744,266 Low Vol 0.01% 6.42% -23.27%
1781
XCXT
CoinonatX
XCXT $4,031 $0.000206 19,539,588 Low Vol 0.00% 1.79% 75.72%
1782
XCG
Xchange
XCG $4,026 $0.000413 9,753,850 Low Vol 0.01% 35.77% -21.07%
1783
LUNA
Luna Coin
LUNA $3,740 $0.002192 1,706,429 Low Vol 0.01% -13.48% 396.51%
1784
VOLT
Bitvolt
VOLT $3,423 $0.000206 16,588,056 * Low Vol 0.01% 1.82% -58.23%
1785
QNO
QYNO
QNO $3,217 $0.002992 1,075,172 Low Vol 1.77% -63.99% -39.63%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
ROCK
Rocketcoin
ROCK $2,089 $0.000015 134,950,364 Low Vol 0.01% -23.63% -75.33%
1790
STR
Staker
STR $2,049 $0.001471 1,393,211 * Low Vol 0.00% 0.00% -50.66%
1791
NANOX
Project-X
NANOX $1,935 $24718.98 0.078264 * Low Vol 0.01% 3.19% -12.70%
1792
CREVA
CrevaCoin
CREVA $1,878 $0.000052 36,390,750 Low Vol 2.07% 2.07% -0.54%
1793
PONZI
PonziCoin
PONZI $1,867 $0.002168 861,099 Low Vol 0.00% -9.11% -36.23%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
SANDG
Save and Gain
SANDG $1,586 $0.000517 3,064,800 Low Vol -0.04% 1.99% -36.55%
1796
MERO
Mero
MERO $1,548 $0.005160 300,000 Low Vol 0.00% -14.06% -35.23%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,505 $0.000568 2,652,019 Low Vol 0.01% 1.82% 56.01%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,158 $0.000033 35,120,000 Low Vol -0.31% -11.15% -59.18%
1801
ACRE
ACRE
ACRE $1,130 $0.000258 4,379,884 Low Vol 0.01% -36.39% -38.34%
1802
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% 0.00% -26.68%
1803
DDX
dietbitcoin
DDX $1,035 $0.000354 2,924,509 Low Vol 0.01% 394.54% -70.15%
1804
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -22.36%
1805
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 1.90% -1.27%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -10.58%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% 0.00% -67.73%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $157 $0.000026 6,100,012 Low Vol 0.01% 1.83% -1.34%
1810
CJS
CJs
CJS $124 $0.072199 1,712 * Low Vol 0.20% 2.68% -5.33%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 2.08% -11.54%
1812
HMC
HarmonyCoin
HMC $99 $0.000176 561,235 Low Vol 0.01% 73.50% -34.75%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.01% -92.93% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.970162 ? * $305,132,989 -0.02% 4.57% 0.13%
1815
ZB
ZB
ZB ? $0.294242 ? * $77,394,544 -0.24% 3.19% -5.61%
1816
PUB
PUBLYTO Token
PUB ? $0.001384 ? * $71,596,204 -0.10% 4.16% -8.57%
1817
TCH
TigerCash
TCH ? $0.026635 ? * $24,056,037 -0.26% 0.21% -10.78%
1818
FAT
Fatcoin
FAT ? $0.037531 ? * $21,558,782 -1.45% 2.43% ?
1819
TOP
TOP
TOP ? $0.015187 ? * $12,026,403 -0.76% -4.18% 5.59%
1820
SHE
ShineChain
SHE ? $0.009469 ? * $10,029,259 -3.01% -22.25% -69.63%
1821
GMB
GAMB
GMB ? $0.000350 ? * $8,674,925 -3.13% 18.68% 29.30%
1822
BLOC
Blockcloud
BLOC ? $0.033141 ? * $8,391,826 -7.14% -31.98% ?
1823
FAIR
FairGame
FAIR ? $0.003878 ? * $7,330,688 -0.11% -0.39% -34.15%
1824
CPT
Contents Prot...
CPT ? $0.006439 ? * $7,162,946 0.19% -1.42% ?
1825
FIL
Filecoin [Fut...
FIL ? $4.68 ? $7,019,897 -0.02% 19.84% 20.15%
1826
ORBS
Orbs
ORBS ? $0.028477 ? * $6,922,852 1.28% 9.39% 2.10%
1827
BTMX
BitMax Token
BTMX ? $0.095316 ? * $6,197,220 0.52% -1.52% -12.21%
1828
MOF
Molecular Future
MOF ? $0.078150 ? * $5,650,243 -2.91% -5.32% 31.25%
1829
ONG
Ontology Gas
ONG ? $0.567212 ? * $4,967,715 0.27% 6.51% -10.15%
1830
TFUEL
Theta Fuel
TFUEL ? $0.012127 ? * $4,711,716 0.51% 6.54% -2.31%
1831
ATOM
Cosmos
ATOM ? $4.40 ? $4,127,834 -0.49% 1.73% -14.96%
1832
VSYS
V Systems
VSYS ? $0.117661 ? * $3,513,444 -1.24% -0.16% 6.62%
1833
DFT
DigiFinexToken
DFT ? $0.264159 ? * $3,436,641 0.01% 0.12% -0.87%
1834
LBTC
Lightning Bit...
LBTC ? $9.19 ? $3,327,733 -0.88% -4.00% -10.34%
1835
PLY
PlayCoin [QRC20]
PLY ? $0.034197 ? * $3,182,358 -0.62% 1.15% 24.54%
1836
BU
BUMO
BU ? $0.050077 ? * $2,427,216 -0.58% 5.81% -18.44%
1837
YOU
YOU COIN
YOU ? $0.014429 ? * $2,366,051 -0.60% -1.63% -2.79%
1838
ADK
Aidos Kuneen
ADK ? $1.64 ? * $2,321,327 -0.13% -7.60% -27.07%
1839
KBC
Karatgold Coin
KBC ? $0.053737 ? * $2,225,570 -0.24% -18.76% -29.46%
1840
XIN
Infinity Econ...
XIN ? $0.002965 ? * $1,725,546 -3.26% 6.95% 3.91%
1841
XMC
Monero Classic
XMC ? $1.00 ? * $1,534,336 -1.65% 2.03% 23.39%
1842
777
BiNGO.Fun
777 ? $0.001232 ? * $1,530,294 -3.10% 11.63% 98.93%
1843
WIN
WinToken
WIN ? $0.000931 ? * $1,463,383 -0.75% 1.76% -12.71%
1844
AT
ABCC Token
AT ? $0.094136 ? * $1,427,178 2.05% 4.88% 14.04%
1845
RBTC
RSK Smart Bit...
RBTC ? $5403.99 ? $1,362,500 -0.01% 2.10% -0.17%
1846
HDAC
Hdac
HDAC ? $0.050756 ? $1,359,461 -0.67% 0.72% -6.53%
1847
XET
ETERNAL TOKEN
XET ? $1.54 ? * $1,270,346 0.30% 0.49% 40.38%
1848
TOPC
TopChain
TOPC ? $0.013019 ? * $1,267,498 -2.12% 11.76% 21.52%
1849
VBK
VeriBlock
VBK ? $0.068052 ? $1,200,600 -0.31% -0.86% -23.79%
1850
FOIN
FOIN
FOIN ? $1090.22 ? $1,118,721 1.51% 5.16% 5.19%
1851
CONI
Coni
CONI ? $0.059260 ? * $1,110,726 -0.46% -0.17% -2.16%
1852
MIN
MINDOL
MIN ? $1.05 ? * $1,070,318 0.10% -3.28% 6.13%
1853
LIGHT
LightChain
LIGHT ? $0.000038 ? * $1,054,509 -5.65% 7.04% -20.54%
1854
SBTC
Super Bitcoin
SBTC ? $2.78 ? $1,052,950 2.11% 6.40% -21.20%
1855
UND
Unification
UND ? $0.078320 ? * $980,630 3.98% 47.92% ?
1856
CET
CoinEx Token
CET ? $0.026627 ? * $974,826 -1.12% 3.23% -8.40%
1857
1SG
1SG
1SG ? $0.742120 ? * $973,027 0.42% 0.09% 2.10%
1858
BRC
Baer Chain
BRC ? $3.89 ? * $955,150 1.35% 6.65% -38.50%
1859
EDU
EduCoin
EDU ? $0.000385 ? * $948,593 1.04% 3.39% -14.12%
1860
NEX
Nash Exchange...
NEX ? $1.78 ? * $935,960 1.73% 4.28% -1.27%
1861
HPT
Huobi Pool Token
HPT ? $0.007560 ? * $907,879 -0.60% 3.31% 1.82%
1862
VTHO
VeThor Token
VTHO ? $0.000975 ? * $846,332 3.74% 3.83% -8.84%
1863
IIC
Intelligent I...
IIC ? $0.000531 ? * $844,304 6.06% 14.19% -22.09%
1864
ALLN
Airline & Lif...
ALLN ? $0.855131 ? * $833,880 0.01% -5.22% ?
1865
STC
StarChain
STC ? $0.007072 ? * $831,489 1.07% -10.60% 90.91%
1866
VNT
Vanta Network
VNT ? $0.000838 ? * $828,023 0.04% 0.93% -7.10%
1867
GST
Game Stars
GST ? $0.000616 ? * $823,934 0.04% 1.36% 41.98%
1868
OF
OFCOIN
OF ? $0.000233 ? * $785,376 -0.88% 3.80% -19.65%
1869
ATP
Atlas Protocol
ATP ? $0.023287 ? * $781,020 0.32% -0.13% -10.91%
1870
INE
IntelliShare
INE ? $0.023789 ? * $767,320 -0.38% 0.60% -6.78%
1871
ILC
ILCoin
ILC ? $0.059270 ? $755,911 1.67% 5.36% 2.37%
1872
CSM
Consentium
CSM ? $0.631852 ? * $752,470 0.02% -7.86% -7.46%
1873
XBX
Bitex Global ...
XBX ? $0.043656 ? * $741,796 -0.15% 5.26% 12.84%
1874
TMTG
The Midas Tou...
TMTG ? $0.005188 ? * $737,398 -0.54% -4.12% -34.12%
1875
KNOW
KNOW
KNOW ? $0.009583 ? * $703,169 -3.98% 1.27% -5.06%
1876
HIT
HitChain
HIT ? $0.000181 ? * $692,596 1.38% 4.83% -4.29%
1877
XBASE
Eterbase
XBASE ? $0.007053 ? * $683,865 4.28% -2.13% 76.12%
1878
INC
Influence Chain
INC ? $0.014794 ? * $655,172 -30.52% -53.28% -14.88%
1879
BOLT
BOLT
BOLT ? $0.030790 ? * $615,942 -1.04% 20.86% 17.82%
1880
ELAC
ELA Coin
ELAC ? $0.028339 ? * $600,048 -9.07% 60.83% 2.97%
1881
FTO
FuturoCoin
FTO ? $2.30 ? $587,729 2.08% -1.51% -18.33%
1882
ZEON
ZEON
ZEON ? $0.001541 ? * $535,160 0.03% 4.53% -6.03%
1883
CARAT
CARAT
CARAT ? $1.09 ? * $528,125 -0.31% 0.70% -5.33%
1884
UIP
UnlimitedIP
UIP ? $0.011476 ? * $518,502 -4.05% -2.25% 5.81%
1885
BBGC
Big Bang Game...
BBGC ? $0.027397 ? * $499,060 0.18% -0.51% 1.04%
1886
SHA
Safe Haven
SHA ? $0.002377 ? * $488,774 0.27% 4.80% 4.77%
1887
WETH
WETH
WETH ? $164.98 ? * $455,981 0.07% 4.37% -7.79%
1888
MT
MyToken
MT ? $0.004246 ? * $419,867 -2.00% -0.80% -15.77%
1889
FNB
FNB Protocol
FNB ? $0.079601 ? * $410,889 5.20% 3.13% ?
1890
TKT
Twinkle
TKT ? $0.005738 ? * $406,856 -3.98% -1.94% -25.85%
1891
KEY
KEY
KEY ? $0.004138 ? * $397,595 1.62% -3.85% 40.99%
1892
UC
YouLive Coin
UC ? $0.000512 ? * $380,062 -1.23% -4.53% -25.02%
1893
MTV
MultiVAC
MTV ? $0.010819 ? * $374,460 -1.38% 3.46% ?
1894
DOS
DOS Network
DOS ? $0.022474 ? * $361,588 1.47% 3.07% -19.40%
1895
IDT
InvestDigital
IDT ? $0.004753 ? * $348,882 -0.62% -7.85% -11.40%
1896
QUBE
Qube
QUBE ? $0.001317 ? * $334,040 1.79% -3.56% 85.19%
1897
TOS
ThingsOperati...
TOS ? $0.007318 ? * $292,132 0.21% -5.99% -20.91%
1898
MEX
MEX
MEX ? $0.001763 ? * $283,086 -0.58% -5.82% -21.49%
1899
YCC
Yuan Chain Coin
YCC ? $0.008044 ? * $263,334 0.13% -0.74% -11.22%
1900
BORA
BORA
BORA ? $0.085473 ? * $242,095 -1.31% 7.69% 13.12%
1901
ACDC
Volt
ACDC ? $0.000883 ? * $241,485 -0.90% 1.09% 1.83%
1902
MAG
Maggie
MAG ? $0.000980 ? * $239,589 0.01% 9.52% 1.84%
1903
FXC
Flexacoin
FXC ? $0.002220 ? * $229,616 -0.05% 2.96% 11.43%
1904
DASC
DasCoin
DASC ? $0.011102 ? * $220,625 -0.84% -21.70% 25.33%
1905
BCDN
BlockCDN
BCDN ? $0.011685 ? * $217,802 -1.72% 0.35% -28.68%
1906
BUT
BitUP Token
BUT ? $0.002743 ? * $207,733 0.11% -0.99% -7.79%
1907
INF
Infinitus Token
INF ? $1.37 ? * $207,222 -0.12% 0.71% ?
1908
EGCC
Engine
EGCC ? $0.000903 ? * $199,813 -5.12% 1.99% -43.80%
1909
TV
Ti-Value
TV ? $0.054244 ? * $195,701 1.27% -8.04% 34.08%
1910
SPRKL
Sparkle
SPRKL ? $0.038984 ? * $195,205 -1.69% 4.02% -17.39%
1911
CAR
CarBlock
CAR ? $0.001049 ? * $190,297 -3.21% -4.17% -30.86%
1912
GVE
Globalvillage...
GVE ? $0.001058 ? * $168,818 5.43% 4.98% -18.03%
1913
INSUR
InsurChain
INSUR ? $0.000252 ? * $166,922 -0.71% 4.38% -3.20%
1914
SLRM
Solareum
SLRM ? $4.73 ? * $165,907 0.01% 0.24% 0.23%
1915
PTN
PalletOne
PTN ? $0.007589 ? * $165,482 -2.72% 2.45% -8.52%
1916
TCN
TCOIN
TCN ? $0.026821 ? $163,667 -2.63% 2.52% -24.13%
1917
DPN
DIPNET
DPN ? $0.000559 ? * $162,702 -0.05% 4.13% -19.11%
1918
FLC
Flowchain
FLC ? $5.24 ? * $160,682 0.14% 1.75% -2.34%
1919
JCT
Japan Content...
JCT ? $0.036104 ? * $152,539 -0.76% 2.32% -21.08%
1920
XUC
Exchange Union
XUC ? $2.48 ? * $151,600 0.56% -0.28% -6.53%
1921
BCX
BitcoinX
BCX ? $0.002512 ? $151,389 -0.76% -32.48% -7.15%
1922
SFCP
SF Capital
SFCP ? $0.028464 ? * $147,388 -0.93% 7.06% ?
1923
DXG
Dexter G
DXG ? $0.024714 ? * $143,107 2.45% -1.79% 7.35%
1924
DRA
Diruna
DRA ? $0.001263 ? * $141,870 0.20% 3.66% -12.60%
1925
XTX
Xtock
XTX ? $0.002367 ? * $136,451 -1.17% 1.52% ?
1926
EST
Esports Token
EST ? $0.002530 ? * $135,677 0.97% 3.69% 4.72%
1927
UBTC
United Bitcoin
UBTC ? $2.26 ? $132,893 7.09% 11.58% -14.90%
1928
SHOW
Show
SHOW ? $0.001658 ? * $126,186 0.10% 0.66% 0.55%
1929
GET
Themis
GET ? $0.005398 ? * $125,531 5.67% 8.96% -14.76%
1930
UCT
Ubique Chain ...
UCT ? $0.009920 ? * $123,642 -0.49% -2.67% -11.12%
1931
HLT
HyperLoot
HLT ? $0.274568 ? * $118,588 -2.65% -0.63% -8.38%
1932
WIKI
Wiki Token
WIKI ? $0.697568 ? * $117,266 -0.32% 3.15% -4.05%
1933
ETZ
Ether Zero
ETZ ? $0.109051 ? $107,233 0.16% 0.73% -5.14%
1934
AUNIT
Aunite
AUNIT ? $0.030590 ? * $104,526 0.86% 2.77% -4.07%
1935
CENT
CENTERCOIN
CENT ? $0.001046 ? * $103,082 -1.22% 4.84% 13.72%
1936
SEER
SEER
SEER ? $0.000948 ? * $100,146 -0.11% 6.50% -12.26%
1937
ECT
SuperEdge
ECT ? $0.000302 ? * $99,837 -8.40% -35.20% 305.19%
1938
XRC
Bitcoin Rhodium
XRC ? $27.10 ? $96,780 4.85% 15.13% 64.73%
1939
TOSC
T.OS
TOSC ? $0.010009 ? $94,106 -0.24% -1.87% -12.75%
1940
BKBT
BeeKan
BKBT ? $0.001396 ? * $89,971 -0.56% -2.67% -4.10%
1941
GSE
GSENetwork
GSE ? $0.000463 ? * $87,989 0.56% 2.63% -15.80%
1942
PTI
Paytomat
PTI ? $0.005489 ? * $82,349 -0.53% -4.09% ?
1943
DACC
DACC
DACC ? $0.000177 ? * $74,983 -1.31% 1.52% -7.47%
1944
OBX
OOOBTC TOKEN
OBX ? $0.095914 ? * $74,182 -0.04% -4.48% ?
1945
MCC
Moving Cloud ...
MCC ? $0.005684 ? * $69,245 -4.80% -0.96% -7.01%
1946
M2O
M2O
M2O ? $0.000209 ? * $68,776 3.69% -0.22% -20.39%
1947
BHIG
BuckHathCoin
BHIG ? $0.048879 ? * $67,063 19.30% 35.93% 0.35%
1948
OC
OceanChain
OC ? $0.000417 ? * $55,842 -2.69% 0.22% -2.42%
1949
INX
INMAX
INX ? $7.12 ? * $55,726 12.25% -4.90% -2.86%
1950
PC
Promotion Coin
PC ? $0.000397 ? * $54,570 1.43% 1.35% -4.44%
1951
AGRS
Agoras Tokens
AGRS ? $0.611261 ? * $53,276 -0.04% 0.33% -21.67%
1952
FUNDZ
FundToken
FUNDZ ? $0.008099 ? * $48,411 -0.06% 0.98% -4.93%
1953
LPT
Livepeer
LPT ? $7.03 ? * $46,873 -0.26% 4.36% -20.06%
1954
BQT
Blockchain Qu...
BQT ? $0.008348 ? * $46,614 -5.43% -1.41% -5.99%
1955
LEMO
LemoChain
LEMO ? $0.010190 ? * $45,564 -6.87% -3.93% -7.77%
1956
VIDT
V-ID
VIDT ? $0.087398 ? * $43,290 3.45% -2.77% -17.35%
1957
COU
Couchain
COU ? $0.000014 ? * $42,904 0.62% 3.51% -32.33%
1958
VDG
VeriDocGlobal
VDG ? $0.001289 ? * $42,022 -2.94% 3.54% -7.86%
1959
CHEX
CHEX
CHEX ? $0.010011 ? * $41,578 -0.04% -2.88% -15.87%
1960
MCT
Master Contra...
MCT ? $0.001320 ? * $40,629 -0.23% 1.82% -3.48%
1961
OVC
OVCODE
OVC ? $0.311366 ? * $39,859 -0.68% -57.60% 97.12%
1962
USE
Usechain Token
USE ? $0.001197 ? * $39,618 -11.62% -3.76% -30.56%
1963
HALLO
Halloween Coin
HALLO ? $0.000155 ? $37,844 5.88% 205.47% 202.19%
1964
SWTC
Jingtum Tech
SWTC ? $0.000993 ? * $37,709 -0.03% 1.53% -7.79%
1965
IFC
Infinitecoin
IFC ? $0.000025 ? $36,164 -1.99% 0.80% -11.23%
1966
BUD
BUDDY
BUD ? $0.000168 ? * $33,260 1.66% 37.14% -16.24%
1967
EXT
Experience Token
EXT ? $0.000051 ? * $32,770 1.39% 0.30% -14.54%
1968
CRD
CryptalDash
CRD ? $0.003397 ? * $27,833 -16.42% -6.59% -47.77%
1969
DXR
DEXTER
DXR ? $5.43 ? * $27,707 0.56% -3.51% -5.55%
1970
MEET
CoinMeet
MEET ? $0.008874 ? * $26,601 -0.62% -2.99% -10.96%
1971
FST
1irstcoin
FST ? $0.559747 ? * $26,281 0.01% 10.19% ?
1972
CIT
CariNet
CIT ? $0.003638 ? * $25,681 2.98% 5.58% -1.18%
1973
CEL
Celsius
CEL ? $0.078795 ? * $24,099 1.80% -0.34% 20.97%
1974
QUSD
QUSD
QUSD ? $0.131119 ? * $23,703 27.19% 28.95% 7.03%
1975
VSC
vSportCoin
VSC ? $0.000568 ? * $23,211 -18.98% -21.00% -16.43%
1976
SDUSD
SDUSD
SDUSD ? $0.978823 ? * $19,788 -0.16% -25.29% -3.89%
1977
PXC
Pixie Coin
PXC ? $0.000529 ? * $18,730 -0.17% -2.45% -3.20%
1978
CDC
Commerce Data...
CDC ? $0.000163 ? * $18,716 -7.87% 78.64% 418.72%
1979
BIFI
Bitcoin File
BIFI ? $0.002057 ? * $18,377 0.12% -8.29% -34.18%
1980
MRS
Marginless
MRS ? $0.000864 ? * $17,817 -3.63% 58.94% 46.88%
1981
ETT
EncryptoTel [...
ETT ? $0.007636 ? * $17,118 0.13% -6.30% -14.20%
1982
DWS
DWS
DWS ? $0.001906 ? * $15,228 0.18% 13.87% -21.46%
1983
XUEZ
Xuez
XUEZ ? $0.060416 ? $14,983 -0.30% 19.41% 59.05%
1984
SDS
Alchemint Sta...
SDS ? $0.001669 ? * $14,910 -0.94% -12.69% -27.96%
1985
GFR
GoldenFever
GFR ? $9.08 ? * $14,604 -2.52% -8.97% ?
1986
CAN
Content and A...
CAN ? $0.000860 ? * $13,247 -0.01% 2.87% -4.12%
1987
DRG
Dragon Coins
DRG ? $0.063743 ? * $12,894 0.55% 4.10% -18.53%
1988
WBTC
Wrapped Bitcoin
WBTC ? $5135.52 ? * $11,882 -0.26% 0.88% -1.73%
1989
WEBN
WEBN token
WEBN ? $0.000017 ? * $11,793 -0.73% 0.25% -7.01%
1990
VEIL
Veil
VEIL ? $0.291980 ? * $11,684 0.68% 1.05% 11.44%
1991
CSP
Caspian
CSP ? $0.014333 ? * $11,346 0.54% 7.17% -14.62%
1992
JWL
Jewel
JWL ? $0.278596 ? * $10,513 7.90% 19.21% -22.23%
1993
WHEN
WHEN Token
WHEN ? $0.045195 ? * $10,483 -0.56% -3.02% ?
1994
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $9,979 -1.88% -12.84% -16.78%
1995
SOP
SoPay
SOP ? $0.001559 ? * $9,813 -3.93% -9.15% -5.51%
1996
CMS
COMSA [ETH]
CMS ? $0.093529 ? * $9,699 0.22% 3.19% -5.91%
1997
SCC
StockChain
SCC ? $0.000454 ? * $9,237 -0.36% 5.68% -0.77%
1998
CMS
COMSA [XEM]
CMS ? $0.096823 ? * $9,020 -0.12% 6.05% -3.76%
1999
OTO
OTOCASH
OTO ? $0.093084 ? $8,988 0.07% -3.49% ?
2000
READ
Read
READ ? $0.002786 ? * $8,489 0.95% -1.78% 4.99%
2001
IOV
Carlive Chain
IOV ? $0.000292 ? * $8,303 1.02% 3.28% -1.48%
2002
KXC
KingXChain
KXC ? $0.000002 ? * $8,044 0.22% 3.37% -12.27%
2003
WC
WINCOIN
WC ? $0.074211 ? $7,564 32.12% -10.08% 31.11%
2004
VRA
Verasity
VRA ? $0.000631 ? * $7,443 -1.83% -5.41% -19.01%
2005
HSN
Helper Search...
HSN ? $0.000002 ? * $7,052 -0.17% 3.79% -14.59%
2006
BOLTT
Boltt Coin
BOLTT ? $2.97 ? * $6,892 -1.47% 1.99% -27.57%
2007
PCS
Pabyosi Coin ...
PCS ? $0.003766 ? $6,717 0.01% 5.72% -9.49%
2008
INNBCL
InnovativeBio...
INNBCL ? $3.2e-07 ? * $6,602 -15.68% -7.58% -10.59%
2009
EDS
Endorsit
EDS ? $0.000045 ? * $6,512 -0.16% 2.72% 2.60%
2010
CLUB
ClubCoin
CLUB ? $0.288915 ? * $5,883 1.56% 0.19% -10.98%
2011
SHX
Stronghold Token
SHX ? $0.000474 ? * $5,257 -0.05% 8.19% 2.22%
2012
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $5,181 0.01% 103.27% 38.63%
2013
BNK
Bankera
BNK ? $0.002040 ? * $4,843 -0.05% 0.17% -4.11%
2014
WBL
WIZBL
WBL ? $0.006965 ? * $4,782 0.01% -7.12% -18.97%
2015
MESG
MESG
MESG ? $0.031979 ? * $4,766 0.01% -3.89% -24.76%
2016
MSD
MSD
MSD ? $0.002373 ? * $4,413 -2.11% -6.60% 3.53%
2017
MEETONE
MEET.ONE
MEETONE ? $0.001941 ? * $4,398 -0.16% 4.29% -11.52%
2018
WXC
WXCOINS
WXC ? $0.020916 ? $4,351 5.49% 5.13% -1.11%
2019
MBC
MicroBitcoin
MBC ? $0.000084 ? $4,179 8.18% 40.29% 11.24%
2020
ASA
Asura Coin
ASA ? $0.000298 ? * $4,034 -29.43% -14.32% -38.89%
2021
SLT
Social Lendin...
SLT ? $0.005154 ? * $3,960 -0.57% -49.31% -19.58%
2022
HERC
Hercules
HERC ? $0.048164 ? * $3,674 0.13% 1.62% -52.44%
2023
APOT
APOT
APOT ? $0.003904 ? * $3,307 -0.32% -2.89% -10.20%
2024
AGLT
Agrolot
AGLT ? $0.006936 ? * $3,074 45.37% 19.18% -12.45%
2025
CHT
Countinghouse
CHT ? $2.04 ? * $2,967 0.14% 17.13% 12.14%
2026
ICHX
IceChain
ICHX ? $0.000166 ? * $2,945 25.33% 25.79% -5.12%
2027
OTB
OTCBTC Token
OTB ? $0.052710 ? * $2,901 38.02% -6.89% 17.34%
2028
GOD
Bitcoin God
GOD ? $12.42 ? * $2,866 0.01% 4.97% -8.26%
2029
F1C
Future1coin
F1C ? $0.002117 ? * $2,761 3.78% 2.92% -33.59%
2030
WT
WeToken
WT ? $0.001170 ? * $2,697 -11.33% -11.22% -6.44%
2031
HXRO
Hxro
HXRO ? $0.091956 ? * $2,685 -0.12% 4.10% -2.83%
2032
JNB
Jinbi Token
JNB ? $14.13 ? * $2,455 0.13% 4.54% -8.40%
2033
GFUN
GoldFund
GFUN ? $0.000568 ? * $2,146 0.46% -8.91% ?
2034
CTT
Cryptoinvest
CTT ? $0.081077 ? $2,069 0.27% -13.61% -19.92%
2035
ELLI
Elliot Coin
ELLI ? $0.002317 ? $1,674 -1.63% 1.11% 15.54%
2036
XLB
StellarPay
XLB ? $0.021225 ? * $1,565 13.29% -13.24% -39.45%
2037
XSM
SpectrumCash
XSM ? $0.000125 ? $1,516 -0.21% 101.32% 56.46%
2038
USC
USDCoin
USC ? $1.01 ? * $1,417 1.56% 4.83% -0.22%
2039
DKPC
DarkPayCoin
DKPC ? $0.005196 ? * $1,348 1.27% -11.68% -14.41%
2040
CHE
Crypto Harbor...
CHE ? $0.000103 ? * $1,199 -0.04% 44.24% -1.65%
2041
GBG
Golos Gold
GBG ? $0.004991 ? * $1,174 0.01% 13.11% -12.53%
2042
NUG
Nuggets
NUG ? $0.000736 ? * $1,091 -13.73% -5.05% -15.66%
2043
X12
X12 Coin
X12 ? $0.008452 ? * $1,060 -0.02% 4.52% -16.17%
2044
CANDY
Candy
CANDY ? $0.000023 ? * $1,048 -0.17% -3.96% -14.31%
2045
MESSE
MESSE TOKEN
MESSE ? $0.020729 ? * $979 3.59% -1.97% 33.67%
2046
GZE
GazeCoin
GZE ? $0.004334 ? * $923 0.01% 2.98% -7.89%
2047
CMIT
CMITCOIN
CMIT ? $0.000007 ? * $904 0.01% -15.51% -41.90%
2048
ORS
ORS Group
ORS ? $0.020000 ? * $796 0.01% -5.62% -20.18%
2049
HERO
Hero
HERO ? $0.044581 ? * $636 3.78% -19.57% 53.15%
2050
SXC
Sexcoin
SXC ? $0.006400 ? $605 -0.01% 1.28% -0.09%
2051
HPY
Hyper Pay
HPY ? $0.003216 ? * $585 0.01% 16.02% 11.37%
2052
SZC
ShopZcoin
SZC ? $0.000981 ? $562 7.56% -11.17% -15.34%
2053
RPL
Rocket Pool
RPL ? $0.202934 ? * $546 -0.17% 22.75% -40.59%
2054
HOT
HOT Token
HOT ? $0.026458 ? * $529 -0.03% 0.97% 21.56%
2055
CEDEX
CEDEX Coin
CEDEX ? $0.029929 ? * $523 -0.17% -11.31% 0.66%
2056
1X2
1X2 COIN
1X2 ? $0.181096 ? $510 8.31% 7.90% 2.47%
2057
RC20
RoboCalls
RC20 ? $0.190837 ? * Low Vol -30.88% -92.22% -94.45%
2058
BUBO
Budbo
BUBO ? $0.006092 ? * Low Vol 0.33% -1.04% -3.21%
2059
PLUS1
PlusOneCoin
PLUS1 ? $0.032119 ? Low Vol 0.38% 1.90% -12.07%
2060
BLACK
eosBLACK
BLACK ? $0.019244 ? * Low Vol 0.94% 9.68% 14.59%
2061
FRGC
Fargocoin
FRGC ? $0.007905 ? Low Vol 0.00% -14.76% -66.37%
2062
SIGMA
SIGMAcoin
SIGMA ? $0.001676 ? * Low Vol -0.16% 3.97% 16.53%
2063
ESCO
EscrowCoin
ESCO ? $0.009287 ? * Low Vol 0.01% 0.03% -12.68%
2064
TER
TerraNova
TER ? $0.087510 ? Low Vol -0.98% -2.89% -4.75%
2065
PRES
President Trump
PRES ? $0.008825 ? * Low Vol -0.58% 10.90% -10.69%
2066
VLU
Valuto
VLU ? $0.000709 ? Low Vol 0.01% 0.04% -10.84%
2067
WYS
wys Token
WYS ? $0.005698 ? * Low Vol -0.17% 7.09% -19.18%
2068
BIT
First Bitcoin
BIT ? $0.005987 ? Low Vol 0.00% 1.86% -27.32%
2069
COBRA
Cobrabytes
COBRA ? $0.000258 ? Low Vol -16.66% -11.43% -5.26%
2070
MOLK
MobilinkToken
MOLK ? $0.001453 ? * Low Vol 0.03% -7.14% -25.47%
2071
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.01% 1.83% -7.55%
2072
AWC
Atomic Wallet...
AWC ? $0.030667 ? * Low Vol -0.17% 4.23% -19.19%
2073
XTRD
XTRD
XTRD ? $0.001018 ? * Low Vol -0.17% -28.95% -3.35%
2074
CRE
Cybereits
CRE ? $0.001703 ? * Low Vol 1.03% 6.54% -14.91%
2075
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol -0.31% -9.96% -11.26%
2076
DAXT
Digital Asset...
DAXT ? $0.002212 ? * Low Vol -0.17% 6.12% 9.09%
2077
ABDT
Atlantis Blue...
ABDT ? $0.008098 ? * Low Vol 14.73% 13.23% -14.11%
2078
IHF
Invictus Hype...
IHF ? $0.023294 ? * Low Vol -0.17% 1.37% -16.26%
2079
RRC
RRCoin
RRC ? $0.001741 ? * Low Vol -0.17% -6.55% -16.50%
2080
ERA
ERA
ERA ? $0.000773 ? Low Vol 0.01% -4.92% -16.61%
2081
AVH
Animation Vis...
AVH ? $0.000464 ? * Low Vol 0.01% 1.83% -8.56%
2082
SNO
SaveNode
SNO ? $0.000444 ? Low Vol 2.68% 185.99% 92.34%
2083
PROUD
PROUD Money
PROUD ? $0.006245 ? Low Vol 16.34% -16.21% -25.58%
2084
PNDM
Pandemia
PNDM ? $0.000152 ? Low Vol 0.01% 99.88% 93.68%
2085
DOOH
Bidooh DOOH T...
DOOH ? $0.000046 ? * Low Vol 0.16% 0.86% 12.37%
2086
XQN
Quotient
XQN ? $0.001560 ? * Low Vol 0.00% 23.12% -7.44%
2087
GMBC
Gamblica
GMBC ? $0.000985 ? * Low Vol -0.08% -3.61% 13.53%
2088
COZ
COZ
COZ ? $0.115879 ? * Low Vol -30.07% -30.07% -42.85%
2089
PDX
PayDay Coin
PDX ? $0.000155 ? Low Vol 0.01% 1.83% -26.00%
2090
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -88.73%
2091
HRC
Haracoin
HRC ? $0.000929 ? Low Vol 0.01% 22.19% -19.71%
2092
BCARD
CARDbuyers
BCARD ? $0.000187 ? Low Vol -1.18% 22.96% 23.61%
2093
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.01% 1.83% -1.34%
2094
ANON
ANON
ANON ? $0.085439 ? * Low Vol 0.01% 7.95% -0.42%
2095
BET
BetaCoin
BET ? $0.001652 ? Low Vol -0.01% 1.87% -29.81%
2096
CIV
Civitas
CIV ? $0.005314 ? Low Vol 0.01% -22.30% -35.66%
2097
C2P
Coin2Play
C2P ? $0.000361 ? Low Vol 0.01% 1.82% -70.74%
2098
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.01% 1.82% -93.34%
2099
SJCX
Storjcoin X
SJCX ? $0.127728 ? * Low Vol -0.03% 0.69% -7.59%
2100
BTCM
BTCMoon
BTCM ? $0.001445 ? * Low Vol 0.01% -1.69% -7.89%
2101
NAM
NAM COIN
NAM ? $0.000181 ? * Low Vol -0.08% 48.11% 12.99%
2102
BLAZR
BlazerCoin
BLAZR ? $0.000128 ? Low Vol 0.01% 26.49% -35.83%
2103
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.31% -36.56% 15.44%
2104
NEWOS
NewsToken
NEWOS ? $0.001507 ? * Low Vol -0.17% -7.65% -17.53%
2105
COTN
CottonCoin
COTN ? $0.001496 ? Low Vol 0.01% -4.74% -12.86%
2106
CROP
Cropcoin
CROP ? $0.000310 ? Low Vol 0.01% -17.73% -45.25%
2107
BUB
Bubble
BUB ? $0.003561 ? * Low Vol 0.00% 1.83% -20.40%
2108
CEN
Centaure
CEN ? $0.000103 ? * Low Vol 100.03% 103.65% 38.88%
2109
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol -0.17% 1.11% -5.87%
2110
HNDC
HondaisCoin
HNDC ? $0.000004 ? Low Vol 0.08% 150.51% 285.56%
2111
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.01% 1.83% -1.34%
2112
EAG
EA Coin
EAG ? $0.000568 ? Low Vol 0.01% 1.83% 35.66%
2113
CNET
ContractNet
CNET ? $0.002849 ? * Low Vol -0.17% -48.72% -93.08%
2114
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.94%
2115
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 2.12% 26.19%
2116
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2117
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 22.79%
2118
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 80.21%
2119
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2120
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2121
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 23.51%
2122
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 46.26%
2123
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -2.76%
2124
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2125
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2126
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2127
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -51.50%
2128
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2129
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2130
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.00% -49.89%
2131
VLC
ValueChain
VLC ? $0.005195 ? * Low Vol -0.17% 2.53% 7.03%
2132
ACC
ACChain
ACC ? $0.005627 ? * Low Vol 0.07% 2.04% 59.63%
2133
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 0.89%
2134
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -8.13%
2135
FT
FToken
FT ? $0.092999 ? * Low Vol -0.11% -0.45% -0.81%
2136
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2137
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.53% -20.32%
2138
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 77.78%
2139
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -8.40%
2140
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2141
SAC
Smart Applica...
SAC ? $0.073001 ? * Low Vol -3.27% -2.50% -17.17%
2142
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% 0.54% -14.87%
2143
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -15.12%
2144
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2145
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 1.96% -53.03%
2146
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -27.39%
2147
ALC
ALLCOIN
ALC ? $0.008734 ? * Low Vol -1.54% -3.10% -7.45%
2148
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2149
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.69% -0.81%
2150
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -3.82%
2151
ZT
ZTCoin
ZT ? $0.057255 ? * Low Vol -1.42% -6.04% -2.52%
2152
DT
Dragon Token
DT ? $1.39 ? * Low Vol -1.14% -1.47% -23.18%
2153
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.00% 1.91% 97.48%
2154
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.50% 3.03%
2155
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2156
BGG
Bgogo Token
BGG ? $0.002438 ? * Low Vol -1.43% -1.43% -32.68%
2157
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 5.90% -6.35% -11.66%
2158
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2159
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2160
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2161
TOK
TOKOK
TOK ? $0.005610 ? * Low Vol 0.36% 7.35% 2.00%
2162
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol 0.01% -8.92% 0.11%
2163
CONST
Constant
CONST ? $1.00 ? * Low Vol 0.00% 0.63% -0.99%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 36.09%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -4.33%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $176,343,422,528
Last updated: Apr 15, 2019 9:00 AM UTC